Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.6485 AU$1.6436 AU$1.6721 AU$1.6690 AU$1,176,500 AU$64,772,838
May-04 2024 AU$1.6675 AU$1.6066 AU$1.6914 AU$1.6148 AU$1,197,892 AU$65,709,324
May-03 2024 AU$1.6188 AU$1.5772 AU$1.6277 AU$1.5779 AU$1,195,624 AU$63,757,987
May-02 2024 AU$1.6106 AU$1.5499 AU$1.6123 AU$1.5625 AU$1,128,742 AU$63,324,652
May-01 2024 AU$1.5547 AU$1.5122 AU$1.7399 AU$1.7169 AU$1,165,304 AU$61,084,716
Apr-30 2024 AU$1.7168 AU$1.6879 AU$1.7530 AU$1.7530 AU$1,136,991 AU$67,424,692
Apr-29 2024 AU$1.7343 AU$1.6870 AU$1.7952 AU$1.7952 AU$1,200,761 AU$68,097,423
Apr-28 2024 AU$1.7999 AU$1.7468 AU$1.8212 AU$1.7651 AU$1,014,480 AU$70,437,523
Apr-27 2024 AU$1.7670 AU$1.7337 AU$1.7894 AU$1.7632 AU$1,129,664 AU$69,433,931
Apr-26 2024 AU$1.7718 AU$1.7426 AU$1.7811 AU$1.7716 AU$1,121,614 AU$69,579,157
Apr-25 2024 AU$1.7778 AU$1.7778 AU$1.8834 AU$1.8672 AU$1,379,895 AU$69,811,453
Apr-24 2024 AU$1.8805 AU$1.7690 AU$1.8836 AU$1.8290 AU$1,782,213 AU$73,868,045
Apr-23 2024 AU$1.8089 AU$1.7791 AU$1.9113 AU$1.8989 AU$1,702,660 AU$71,039,674
Apr-22 2024 AU$1.9023 AU$1.8723 AU$2.1579 AU$2.1224 AU$2,141,669 AU$74,877,751
Apr-21 2024 AU$2.1209 AU$2.0316 AU$2.1209 AU$2.1116 AU$2,590,629 AU$83,448,828

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.