Cap Mercado AR$2,174.99T
4.46%
Volumen 24h AR$111.44T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$942.04 | AR$917.88 | AR$947.24 | AR$918.24 | AR$695,778,391 | AR$37,103,150,344 |
May-02 2024 | AR$937.31 | AR$901.98 | AR$938.25 | AR$909.30 | AR$656,857,288 | AR$36,850,976,899 |
May-01 2024 | AR$904.74 | AR$880.02 | AR$1,012.56 | AR$999.15 | AR$678,133,771 | AR$35,547,474,406 |
Apr-30 2024 | AR$999.11 | AR$982.27 | AR$1,020.13 | AR$1,020.13 | AR$661,657,482 | AR$39,236,943,185 |
Apr-29 2024 | AR$1,009.28 | AR$981.73 | AR$1,044.74 | AR$1,044.74 | AR$698,767,477 | AR$39,628,430,322 |
Apr-28 2024 | AR$1,047.44 | AR$1,016.54 | AR$1,059.86 | AR$1,027.19 | AR$590,363,817 | AR$40,990,221,893 |
Apr-27 2024 | AR$1,028.28 | AR$1,008.90 | AR$1,041.34 | AR$1,026.10 | AR$657,393,375 | AR$40,406,194,309 |
Apr-26 2024 | AR$1,031.11 | AR$1,014.12 | AR$1,036.49 | AR$1,030.97 | AR$652,708,732 | AR$40,490,706,773 |
Apr-25 2024 | AR$1,034.60 | AR$1,034.60 | AR$1,096.03 | AR$1,086.60 | AR$803,012,539 | AR$40,625,888,182 |
Apr-24 2024 | AR$1,094.37 | AR$1,029.47 | AR$1,096.18 | AR$1,064.41 | AR$1,037,136,130 | AR$42,986,570,351 |
Apr-23 2024 | AR$1,052.71 | AR$1,035.37 | AR$1,112.28 | AR$1,105.07 | AR$990,841,595 | AR$41,340,635,771 |
Apr-22 2024 | AR$1,107.04 | AR$1,089.57 | AR$1,255.81 | AR$1,235.13 | AR$1,246,317,094 | AR$43,574,155,853 |
Apr-21 2024 | AR$1,234.26 | AR$1,182.28 | AR$1,234.26 | AR$1,228.82 | AR$1,507,583,657 | AR$48,561,985,323 |
Apr-20 2024 | AR$1,234.14 | AR$1,160.97 | AR$1,336.48 | AR$1,160.97 | AR$2,445,383,458 | AR$48,500,972,140 |
Apr-19 2024 | AR$1,164.37 | AR$862.53 | AR$1,262.97 | AR$869.27 | AR$2,369,159,448 | AR$45,940,008,892 |
Análisis de precios históricos y de mercado de Tenset (10SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1128 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.