Cap Mercado Rp39,213.51T
4.89%
Volumen 24h Rp2,321.32T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp17,128.83 | Rp16,689.57 | Rp17,223.31 | Rp16,695.98 | Rp12,651,037,498 | Rp674,630,532,098 |
May-02 2024 | Rp17,042.86 | Rp16,400.36 | Rp17,059.96 | Rp16,533.45 | Rp11,943,351,913 | Rp670,045,371,424 |
May-01 2024 | Rp16,450.61 | Rp16,001.10 | Rp18,410.95 | Rp18,167.24 | Rp12,330,213,001 | Rp646,344,349,480 |
Apr-30 2024 | Rp18,166.47 | Rp17,860.35 | Rp18,548.75 | Rp18,548.75 | Rp12,030,631,759 | Rp713,428,364,257 |
Apr-29 2024 | Rp18,351.32 | Rp17,850.51 | Rp18,996.16 | Rp18,996.16 | Rp12,705,386,754 | Rp720,546,605,506 |
Apr-28 2024 | Rp19,045.18 | Rp18,483.40 | Rp19,271.03 | Rp18,677.01 | Rp10,734,329,900 | Rp745,307,472,541 |
Apr-27 2024 | Rp18,696.85 | Rp18,344.51 | Rp18,934.35 | Rp18,657.21 | Rp11,953,099,347 | Rp734,688,351,629 |
Apr-26 2024 | Rp18,748.40 | Rp18,439.36 | Rp18,846.09 | Rp18,745.73 | Rp11,867,920,521 | Rp736,225,005,191 |
Apr-25 2024 | Rp18,811.84 | Rp18,811.84 | Rp19,928.70 | Rp19,757.31 | Rp14,600,829,612 | Rp738,682,950,274 |
Apr-24 2024 | Rp19,898.46 | Rp18,718.55 | Rp19,931.42 | Rp19,353.74 | Rp18,857,797,584 | Rp781,606,212,947 |
Apr-23 2024 | Rp19,141.04 | Rp18,825.80 | Rp20,224.15 | Rp20,093.04 | Rp18,016,044,091 | Rp751,678,896,490 |
Apr-22 2024 | Rp20,128.91 | Rp19,811.32 | Rp22,833.88 | Rp22,457.92 | Rp22,661,244,579 | Rp792,290,025,929 |
Apr-21 2024 | Rp22,442.03 | Rp21,496.90 | Rp22,442.03 | Rp22,343.24 | Rp27,411,741,470 | Rp882,981,571,485 |
Apr-20 2024 | Rp22,439.86 | Rp21,109.59 | Rp24,300.69 | Rp21,109.59 | Rp44,463,349,565 | Rp881,872,195,177 |
Apr-19 2024 | Rp21,171.31 | Rp15,683.09 | Rp22,964.13 | Rp15,805.60 | Rp43,077,401,350 | Rp835,307,308,285 |
Análisis de precios históricos y de mercado de Tenset (10SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1128 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.