Market Cap zł9.85T 4.8%
Volume 24h zł595.70B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00733369 zł0.00693279 zł0.00735694 zł0.00708565 zł299,632 zł29,138,638
May-01 2024 zł0.0070539 zł0.00664292 zł0.00720033 zł0.00720033 zł692,664 zł28,026,983
Apr-30 2024 zł0.00724631 zł0.00712891 zł0.00762721 zł0.00757173 zł318,241 zł28,791,454
Apr-29 2024 zł0.00763584 zł0.00748833 zł0.00770788 zł0.00766518 zł630,316 zł30,339,151
Apr-28 2024 zł0.00770429 zł0.00770429 zł0.0082221 zł0.0082221 zł2,541,053 zł30,611,150
Apr-27 2024 zł0.00800928 zł0.00741153 zł0.00800928 zł0.00758149 zł6,097,933 zł31,822,935
Apr-26 2024 zł0.00752677 zł0.0074343 zł0.00778331 zł0.00770842 zł438,547 zł29,905,797
Apr-25 2024 zł0.007835 zł0.00753245 zł0.00784513 zł0.00781964 zł937,233 zł31,130,478
Apr-24 2024 zł0.00760633 zł0.00760633 zł0.00816353 zł0.00806671 zł727,090 zł30,221,900
Apr-23 2024 zł0.00808577 zł0.00795078 zł0.00820097 zł0.00806376 zł2,231,274 zł32,126,851
Apr-22 2024 zł0.00807743 zł0.007962 zł0.0081591 zł0.00801061 zł441,844 zł32,093,701
Apr-21 2024 zł0.00803527 zł0.00795855 zł0.00821217 zł0.00802555 zł1,729,923 zł31,926,196
Apr-20 2024 zł0.008051 zł0.0076413 zł0.008051 zł0.00769968 zł191,594 zł31,988,690
Apr-19 2024 zł0.00761205 zł0.00705576 zł0.00790874 zł0.00749513 zł880,708 zł30,244,660
Apr-18 2024 zł0.00761842 zł0.00744456 zł0.00767614 zł0.00749215 zł351,325 zł30,269,957

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1914 days, from day 02-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.