Market Cap CL$2,278.34T 4.87%
Volume 24h CL$137.23T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.7180 CL$1.6241 CL$1.7234 CL$1.6599 CL$70,193,907 CL$6,826,225,074
May-01 2024 CL$1.6524 CL$1.5562 CL$1.6868 CL$1.6868 CL$162,268,336 CL$6,565,800,683
Apr-30 2024 CL$1.6975 CL$1.6700 CL$1.7868 CL$1.7738 CL$74,553,463 CL$6,744,891,190
Apr-29 2024 CL$1.7888 CL$1.7542 CL$1.8057 CL$1.7957 CL$147,662,346 CL$7,107,465,654
Apr-28 2024 CL$1.8048 CL$1.8048 CL$1.9261 CL$1.9261 CL$595,285,237 CL$7,171,186,247
Apr-27 2024 CL$1.8763 CL$1.7362 CL$1.8763 CL$1.7760 CL$1,428,545,309 CL$7,455,067,533
Apr-26 2024 CL$1.7632 CL$1.7416 CL$1.8233 CL$1.8058 CL$102,737,132 CL$7,005,945,144
Apr-25 2024 CL$1.8354 CL$1.7646 CL$1.8378 CL$1.8318 CL$219,562,832 CL$7,292,847,616
Apr-24 2024 CL$1.7819 CL$1.7819 CL$1.9124 CL$1.8897 CL$170,333,173 CL$7,079,997,718
Apr-23 2024 CL$1.8942 CL$1.8626 CL$1.9212 CL$1.8890 CL$522,714,094 CL$7,526,264,996
Apr-22 2024 CL$1.8922 CL$1.8652 CL$1.9114 CL$1.8766 CL$103,509,423 CL$7,518,499,152
Apr-21 2024 CL$1.8824 CL$1.8644 CL$1.9238 CL$1.8801 CL$405,263,990 CL$7,479,258,158
Apr-20 2024 CL$1.8860 CL$1.7901 CL$1.8860 CL$1.8037 CL$44,884,114 CL$7,493,898,482
Apr-19 2024 CL$1.7832 CL$1.6529 CL$1.8527 CL$1.7558 CL$206,320,884 CL$7,085,329,516
Apr-18 2024 CL$1.7847 CL$1.7440 CL$1.7982 CL$1.7551 CL$82,303,897 CL$7,091,255,924

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1914 days, from day 02-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.