Market Cap NZ$4.09T 4.97%
Volume 24h NZ$248.80B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00303567 NZ$0.00286972 NZ$0.0030453 NZ$0.002933 NZ$124,028 NZ$12,061,509
May-01 2024 NZ$0.00291986 NZ$0.00274974 NZ$0.00298047 NZ$0.00298047 NZ$286,718 NZ$11,601,355
Apr-30 2024 NZ$0.0029995 NZ$0.0029509 NZ$0.00315717 NZ$0.0031342 NZ$131,731 NZ$11,917,797
Apr-29 2024 NZ$0.00316074 NZ$0.00309968 NZ$0.00319056 NZ$0.00317289 NZ$260,910 NZ$12,558,443
Apr-28 2024 NZ$0.00318908 NZ$0.00318908 NZ$0.00340341 NZ$0.00340341 NZ$1,051,831 NZ$12,671,033
Apr-27 2024 NZ$0.00331532 NZ$0.00306789 NZ$0.00331532 NZ$0.00313824 NZ$2,524,149 NZ$13,172,634
Apr-26 2024 NZ$0.00311559 NZ$0.00307732 NZ$0.00322178 NZ$0.00319078 NZ$181,530 NZ$12,379,063
Apr-25 2024 NZ$0.00324318 NZ$0.00311794 NZ$0.00324737 NZ$0.00323682 NZ$387,954 NZ$12,886,001
Apr-24 2024 NZ$0.00314852 NZ$0.00314852 NZ$0.00337917 NZ$0.00333909 NZ$300,968 NZ$12,509,909
Apr-23 2024 NZ$0.00334698 NZ$0.00329111 NZ$0.00339467 NZ$0.00333787 NZ$923,603 NZ$13,298,435
Apr-22 2024 NZ$0.00334353 NZ$0.00329575 NZ$0.00337733 NZ$0.00331587 NZ$182,895 NZ$13,284,713
Apr-21 2024 NZ$0.00332608 NZ$0.00329432 NZ$0.0033993 NZ$0.00332206 NZ$716,076 NZ$13,215,377
Apr-20 2024 NZ$0.00333259 NZ$0.003163 NZ$0.00333259 NZ$0.00318717 NZ$79,307 NZ$13,241,245
Apr-19 2024 NZ$0.00315089 NZ$0.00292063 NZ$0.0032737 NZ$0.0031025 NZ$364,556 NZ$12,519,330
Apr-18 2024 NZ$0.00315353 NZ$0.00308156 NZ$0.00317742 NZ$0.00310126 NZ$145,426 NZ$12,529,801

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1914 days, from day 02-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.