Market Cap CN¥17.74T 4.99%
Volume 24h CN¥1.07T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.013209 CN¥0.012487 CN¥0.013251 CN¥0.012762 CN¥539,700 CN¥52,484,823
May-01 2024 CN¥0.012705 CN¥0.011965 CN¥0.012969 CN¥0.012969 CN¥1,247,633 CN¥50,482,497
Apr-30 2024 CN¥0.013052 CN¥0.01284 CN¥0.013738 CN¥0.013638 CN¥573,219 CN¥51,859,471
Apr-29 2024 CN¥0.013753 CN¥0.013488 CN¥0.013883 CN¥0.013806 CN¥1,135,332 CN¥54,647,198
Apr-28 2024 CN¥0.013877 CN¥0.013877 CN¥0.014809 CN¥0.014809 CN¥4,576,972 CN¥55,137,127
Apr-27 2024 CN¥0.014426 CN¥0.013349 CN¥0.014426 CN¥0.013655 CN¥10,983,662 CN¥57,319,806
Apr-26 2024 CN¥0.013557 CN¥0.01339 CN¥0.014019 CN¥0.013884 CN¥789,915 CN¥53,866,637
Apr-25 2024 CN¥0.014112 CN¥0.013567 CN¥0.01413 CN¥0.014084 CN¥1,688,154 CN¥56,072,545
Apr-24 2024 CN¥0.0137 CN¥0.0137 CN¥0.014704 CN¥0.014529 CN¥1,309,641 CN¥54,436,005
Apr-23 2024 CN¥0.014564 CN¥0.014321 CN¥0.014771 CN¥0.014524 CN¥4,018,994 CN¥57,867,222
Apr-22 2024 CN¥0.014549 CN¥0.014341 CN¥0.014696 CN¥0.014428 CN¥795,853 CN¥57,807,513
Apr-21 2024 CN¥0.014473 CN¥0.014335 CN¥0.014791 CN¥0.014455 CN¥3,115,955 CN¥57,505,801
Apr-20 2024 CN¥0.014501 CN¥0.013763 CN¥0.014501 CN¥0.013868 CN¥345,101 CN¥57,618,366
Apr-19 2024 CN¥0.01371 CN¥0.012708 CN¥0.014245 CN¥0.0135 CN¥1,586,340 CN¥54,477,000
Apr-18 2024 CN¥0.013722 CN¥0.013409 CN¥0.013826 CN¥0.013494 CN¥632,810 CN¥54,522,566

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1914 days, from day 02-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.