Market Cap Tk265.56T 3.91%
Volume 24h Tk16.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.200239 Tk0.189293 Tk0.200874 Tk0.193467 Tk8,181,165 Tk795,602,918
May-01 2024 Tk0.1926 Tk0.181378 Tk0.196598 Tk0.196598 Tk18,912,526 Tk765,250,211
Apr-30 2024 Tk0.197853 Tk0.194648 Tk0.208253 Tk0.206738 Tk8,689,276 Tk786,123,378
Apr-29 2024 Tk0.208489 Tk0.204461 Tk0.210456 Tk0.20929 Tk17,210,185 Tk828,381,770
Apr-28 2024 Tk0.210358 Tk0.210358 Tk0.224496 Tk0.224496 Tk69,381,051 Tk835,808,465
Apr-27 2024 Tk0.218685 Tk0.202364 Tk0.218685 Tk0.207005 Tk166,498,292 Tk868,895,095
Apr-26 2024 Tk0.205511 Tk0.202986 Tk0.212516 Tk0.210471 Tk11,974,109 Tk816,549,460
Apr-25 2024 Tk0.213927 Tk0.205666 Tk0.214203 Tk0.213507 Tk25,590,253 Tk849,988,211
Apr-24 2024 Tk0.207683 Tk0.207683 Tk0.222897 Tk0.220254 Tk19,852,491 Tk825,180,357
Apr-23 2024 Tk0.220774 Tk0.217088 Tk0.223919 Tk0.220173 Tk60,922,817 Tk877,193,225
Apr-22 2024 Tk0.220546 Tk0.217394 Tk0.222776 Tk0.218722 Tk12,064,120 Tk876,288,109
Apr-21 2024 Tk0.219395 Tk0.2173 Tk0.224225 Tk0.21913 Tk47,233,897 Tk871,714,535
Apr-20 2024 Tk0.219824 Tk0.208638 Tk0.219824 Tk0.210232 Tk5,231,285 Tk873,420,878
Apr-19 2024 Tk0.20784 Tk0.192651 Tk0.21594 Tk0.204647 Tk24,046,892 Tk825,801,783
Apr-18 2024 Tk0.208013 Tk0.203266 Tk0.209589 Tk0.204566 Tk9,592,596 Tk826,492,511

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1914 days, from day 02-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.