Market Cap MX$41.69T 5%
Volume 24h MX$2.53T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.030978 MX$0.029284 MX$0.031076 MX$0.02993 MX$1,265,666 MX$123,083,664
May-01 2024 MX$0.029796 MX$0.02806 MX$0.030414 MX$0.030414 MX$2,925,860 MX$118,387,952
Apr-30 2024 MX$0.030608 MX$0.030113 MX$0.032217 MX$0.031983 MX$1,344,273 MX$121,617,133
Apr-29 2024 MX$0.032254 MX$0.031631 MX$0.032558 MX$0.032378 MX$2,662,500 MX$128,154,713
Apr-28 2024 MX$0.032543 MX$0.032543 MX$0.03473 MX$0.03473 MX$10,733,588 MX$129,303,659
Apr-27 2024 MX$0.033831 MX$0.031306 MX$0.033831 MX$0.032024 MX$25,758,100 MX$134,422,323
Apr-26 2024 MX$0.031793 MX$0.031403 MX$0.032877 MX$0.03256 MX$1,852,453 MX$126,324,197
Apr-25 2024 MX$0.033095 MX$0.031817 MX$0.033138 MX$0.03303 MX$3,958,937 MX$131,497,335
Apr-24 2024 MX$0.032129 MX$0.032129 MX$0.034483 MX$0.034074 MX$3,071,277 MX$127,659,439
Apr-23 2024 MX$0.034154 MX$0.033584 MX$0.034641 MX$0.034061 MX$9,425,058 MX$135,706,084
Apr-22 2024 MX$0.034119 MX$0.033632 MX$0.034464 MX$0.033837 MX$1,866,378 MX$135,566,058
Apr-21 2024 MX$0.033941 MX$0.033617 MX$0.034688 MX$0.0339 MX$7,307,315 MX$134,858,504
Apr-20 2024 MX$0.034007 MX$0.032277 MX$0.034007 MX$0.032524 MX$809,305 MX$135,122,484
Apr-19 2024 MX$0.032153 MX$0.029804 MX$0.033407 MX$0.031659 MX$3,720,172 MX$127,755,577
Apr-18 2024 MX$0.03218 MX$0.031446 MX$0.032424 MX$0.031647 MX$1,484,022 MX$127,862,436

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1914 days, from day 02-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.