Market Cap HK$19.15T 4.6%
Volume 24h HK$1.15T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.014258 HK$0.013478 HK$0.014303 HK$0.013775 HK$582,540 HK$56,650,946
May-01 2024 HK$0.013714 HK$0.012915 HK$0.013998 HK$0.013998 HK$1,346,667 HK$54,489,680
Apr-30 2024 HK$0.014088 HK$0.013859 HK$0.014828 HK$0.01472 HK$618,720 HK$55,975,954
Apr-29 2024 HK$0.014845 HK$0.014558 HK$0.014985 HK$0.014902 HK$1,225,452 HK$58,984,965
Apr-28 2024 HK$0.014978 HK$0.014978 HK$0.015985 HK$0.015985 HK$4,940,281 HK$59,513,784
Apr-27 2024 HK$0.015571 HK$0.014409 HK$0.015571 HK$0.014739 HK$11,855,519 HK$61,869,719
Apr-26 2024 HK$0.014633 HK$0.014453 HK$0.015132 HK$0.014986 HK$852,617 HK$58,142,445
Apr-25 2024 HK$0.015232 HK$0.014644 HK$0.015252 HK$0.015202 HK$1,822,155 HK$60,523,453
Apr-24 2024 HK$0.014788 HK$0.014788 HK$0.015871 HK$0.015683 HK$1,413,598 HK$58,757,009
Apr-23 2024 HK$0.01572 HK$0.015457 HK$0.015944 HK$0.015677 HK$4,338,012 HK$62,460,587
Apr-22 2024 HK$0.015704 HK$0.015479 HK$0.015862 HK$0.015574 HK$859,026 HK$62,396,139
Apr-21 2024 HK$0.015622 HK$0.015472 HK$0.015965 HK$0.015603 HK$3,363,292 HK$62,070,477
Apr-20 2024 HK$0.015652 HK$0.014856 HK$0.015652 HK$0.014969 HK$372,494 HK$62,191,977
Apr-19 2024 HK$0.014799 HK$0.013717 HK$0.015376 HK$0.014571 HK$1,712,260 HK$58,801,257
Apr-18 2024 HK$0.014811 HK$0.014473 HK$0.014923 HK$0.014566 HK$683,041 HK$58,850,441

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1914 days, from day 02-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.