Market Cap CHF2.23T 4.86%
Volume 24h CHF135.53B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00165167 CHF0.00156139 CHF0.00165691 CHF0.00159581 CHF67,482 CHF6,562,543
May-01 2024 CHF0.00158866 CHF0.0014961 CHF0.00162164 CHF0.00162164 CHF156,000 CHF6,312,178
Apr-30 2024 CHF0.00163199 CHF0.00160555 CHF0.00171778 CHF0.00170528 CHF71,674 CHF6,484,351
Apr-29 2024 CHF0.00171972 CHF0.0016865 CHF0.00173595 CHF0.00172633 CHF141,958 CHF6,832,920
Apr-28 2024 CHF0.00173514 CHF0.00173514 CHF0.00185176 CHF0.00185176 CHF572,291 CHF6,894,179
Apr-27 2024 CHF0.00180383 CHF0.0016692 CHF0.00180383 CHF0.00170748 CHF1,373,364 CHF7,167,094
Apr-26 2024 CHF0.00169516 CHF0.00167433 CHF0.00175294 CHF0.00173607 CHF98,769 CHF6,735,321
Apr-25 2024 CHF0.00176458 CHF0.00169644 CHF0.00176686 CHF0.00176112 CHF211,082 CHF7,011,141
Apr-24 2024 CHF0.00171308 CHF0.00171308 CHF0.00183857 CHF0.00181676 CHF163,754 CHF6,806,513
Apr-23 2024 CHF0.00182106 CHF0.00179065 CHF0.001847 CHF0.0018161 CHF502,523 CHF7,235,542
Apr-22 2024 CHF0.00181918 CHF0.00179318 CHF0.00183757 CHF0.00180413 CHF99,511 CHF7,228,076
Apr-21 2024 CHF0.00180968 CHF0.0017924 CHF0.00184952 CHF0.00180749 CHF389,610 CHF7,190,351
Apr-20 2024 CHF0.00181322 CHF0.00172095 CHF0.00181322 CHF0.0017341 CHF43,150 CHF7,204,425
Apr-19 2024 CHF0.00171437 CHF0.00158908 CHF0.00178119 CHF0.00168803 CHF198,351 CHF6,811,639
Apr-18 2024 CHF0.0017158 CHF0.00167665 CHF0.0017288 CHF0.00168736 CHF79,125 CHF6,817,336

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1914 days, from day 02-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.