Market Cap AR$2,146.27T 4.64%
Volume 24h AR$130.67T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.6023 AR$1.5147 AR$1.6074 AR$1.5481 AR$65,466,301 AR$6,366,474,330
May-01 2024 AR$1.5412 AR$1.4514 AR$1.5731 AR$1.5731 AR$151,339,457 AR$6,123,589,693
Apr-30 2024 AR$1.5832 AR$1.5575 AR$1.6664 AR$1.6543 AR$69,532,239 AR$6,290,618,337
Apr-29 2024 AR$1.6683 AR$1.6361 AR$1.6840 AR$1.6747 AR$137,717,190 AR$6,628,773,172
Apr-28 2024 AR$1.6833 AR$1.6833 AR$1.7964 AR$1.7964 AR$555,192,386 AR$6,688,202,141
Apr-27 2024 AR$1.7499 AR$1.6193 AR$1.7499 AR$1.6564 AR$1,332,331,844 AR$6,952,963,836
Apr-26 2024 AR$1.6445 AR$1.6243 AR$1.7005 AR$1.6842 AR$95,817,719 AR$6,534,090,135
Apr-25 2024 AR$1.7118 AR$1.6457 AR$1.7140 AR$1.7085 AR$204,775,131 AR$6,801,669,537
Apr-24 2024 AR$1.6619 AR$1.6619 AR$1.7836 AR$1.7624 AR$158,861,122 AR$6,603,155,219
Apr-23 2024 AR$1.7666 AR$1.7371 AR$1.7918 AR$1.7618 AR$487,508,956 AR$7,019,366,103
Apr-22 2024 AR$1.7648 AR$1.7396 AR$1.7826 AR$1.7502 AR$96,537,996 AR$7,012,123,294
Apr-21 2024 AR$1.7556 AR$1.7388 AR$1.7942 AR$1.7534 AR$377,969,194 AR$6,975,525,207
Apr-20 2024 AR$1.7590 AR$1.6695 AR$1.7590 AR$1.6822 AR$41,861,139 AR$6,989,179,495
Apr-19 2024 AR$1.6631 AR$1.5416 AR$1.7279 AR$1.6376 AR$192,425,037 AR$6,608,127,918
Apr-18 2024 AR$1.6645 AR$1.6265 AR$1.6771 AR$1.6369 AR$76,760,675 AR$6,613,655,178

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1914 days, from day 02-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.