Market Cap R44.76T 3.64%
Volume 24h R2.71T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.033779 R0.031932 R0.033886 R0.032636 R1,380,114 R134,213,510
May-01 2024 R0.03249 R0.030597 R0.033164 R0.033164 R3,190,431 R129,093,188
Apr-30 2024 R0.033376 R0.032836 R0.035131 R0.034875 R1,465,829 R132,614,368
Apr-29 2024 R0.03517 R0.034491 R0.035502 R0.035306 R2,903,256 R139,743,109
Apr-28 2024 R0.035486 R0.035486 R0.037871 R0.037871 R11,704,173 R140,995,948
Apr-27 2024 R0.036891 R0.034137 R0.036891 R0.03492 R28,087,278 R146,577,467
Apr-26 2024 R0.034668 R0.034242 R0.03585 R0.035505 R2,019,961 R137,747,068
Apr-25 2024 R0.036088 R0.034694 R0.036134 R0.036017 R4,316,925 R143,387,988
Apr-24 2024 R0.035035 R0.035035 R0.037601 R0.037155 R3,348,998 R139,203,049
Apr-23 2024 R0.037243 R0.036621 R0.037773 R0.037141 R10,277,319 R147,977,313
Apr-22 2024 R0.037204 R0.036673 R0.037581 R0.036897 R2,035,146 R147,824,625
Apr-21 2024 R0.03701 R0.036657 R0.037825 R0.036965 R7,968,079 R147,053,090
Apr-20 2024 R0.037083 R0.035196 R0.037083 R0.035464 R882,487 R147,340,940
Apr-19 2024 R0.035061 R0.032499 R0.036427 R0.034522 R4,056,569 R139,307,880
Apr-18 2024 R0.03509 R0.034289 R0.035356 R0.034509 R1,618,214 R139,424,402

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1914 days, from day 02-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.