Market Cap Rp38,652.77T 3.8%
Volume 24h Rp2,304.02T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 4 Minutes ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp29.16 Rp27.57 Rp29.26 Rp28.18 Rp1,191,695,650 Rp115,890,155,125
May-01 2024 Rp28.05 Rp26.42 Rp28.63 Rp28.63 Rp2,754,861,201 Rp111,468,879,421
Apr-30 2024 Rp28.82 Rp28.35 Rp30.33 Rp30.11 Rp1,265,708,696 Rp114,509,333,913
Apr-29 2024 Rp30.36 Rp29.78 Rp30.65 Rp30.48 Rp2,506,892,466 Rp120,664,831,337
Apr-28 2024 Rp30.64 Rp30.64 Rp32.70 Rp32.70 Rp10,106,273,638 Rp121,746,628,278
Apr-27 2024 Rp31.85 Rp29.47 Rp31.85 Rp30.15 Rp24,252,692,473 Rp126,566,136,268
Apr-26 2024 Rp29.93 Rp29.56 Rp30.95 Rp30.65 Rp1,744,188,344 Rp118,941,297,832
Apr-25 2024 Rp31.16 Rp29.95 Rp31.20 Rp31.10 Rp3,727,561,039 Rp123,812,097,076
Apr-24 2024 Rp30.25 Rp30.25 Rp32.46 Rp32.08 Rp2,891,779,516 Rp120,198,502,817
Apr-23 2024 Rp32.15 Rp31.62 Rp32.61 Rp32.07 Rp8,874,219,169 Rp127,774,869,485
Apr-22 2024 Rp32.12 Rp31.66 Rp32.45 Rp31.85 Rp1,757,299,680 Rp127,643,027,237
Apr-21 2024 Rp31.95 Rp31.65 Rp32.66 Rp31.91 Rp6,880,245,842 Rp126,976,825,225
Apr-20 2024 Rp32.02 Rp30.39 Rp32.02 Rp30.62 Rp762,006,362 Rp127,225,376,854
Apr-19 2024 Rp30.27 Rp28.06 Rp31.45 Rp29.80 Rp3,502,749,911 Rp120,289,021,803
Apr-18 2024 Rp30.29 Rp29.60 Rp30.52 Rp29.79 Rp1,397,289,314 Rp120,389,635,590

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1914 days, from day 02-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.