Market Cap CA$3.35T 4.86%
Volume 24h CA$200.92B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 46 Seconds ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00249685 CA$0.00236036 CA$0.00250477 CA$0.0024124 CA$102,014 CA$9,920,649
May-01 2024 CA$0.00240159 CA$0.00226167 CA$0.00245145 CA$0.00245145 CA$235,827 CA$9,542,171
Apr-30 2024 CA$0.0024671 CA$0.00242713 CA$0.00259679 CA$0.00257789 CA$108,350 CA$9,802,445
Apr-29 2024 CA$0.00259972 CA$0.0025495 CA$0.00262425 CA$0.00260971 CA$214,600 CA$10,329,380
Apr-28 2024 CA$0.00262303 CA$0.00262303 CA$0.00279932 CA$0.00279932 CA$865,136 CA$10,421,986
Apr-27 2024 CA$0.00272687 CA$0.00252335 CA$0.00272687 CA$0.00258122 CA$2,076,125 CA$10,834,555
Apr-26 2024 CA$0.00256259 CA$0.00253111 CA$0.00264993 CA$0.00262444 CA$149,309 CA$10,181,839
Apr-25 2024 CA$0.00266753 CA$0.00256452 CA$0.00267098 CA$0.0026623 CA$319,094 CA$10,598,798
Apr-24 2024 CA$0.00258967 CA$0.00258967 CA$0.00277938 CA$0.00274642 CA$247,548 CA$10,289,460
Apr-23 2024 CA$0.00275291 CA$0.00270695 CA$0.00279213 CA$0.00274541 CA$759,668 CA$10,938,027
Apr-22 2024 CA$0.00275007 CA$0.00271077 CA$0.00277787 CA$0.00272732 CA$150,432 CA$10,926,741
Apr-21 2024 CA$0.00273571 CA$0.0027096 CA$0.00279594 CA$0.00273241 CA$588,976 CA$10,869,711
Apr-20 2024 CA$0.00274107 CA$0.00260158 CA$0.00274107 CA$0.00262146 CA$65,231 CA$10,890,988
Apr-19 2024 CA$0.00259162 CA$0.00240223 CA$0.00269264 CA$0.00255182 CA$299,849 CA$10,297,209
Apr-18 2024 CA$0.00259379 CA$0.0025346 CA$0.00261344 CA$0.0025508 CA$119,613 CA$10,305,822

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1914 days, from day 02-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.