Cap Mercado CA$3.17T
1.98%
Volumen 24h CA$189.09B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00249351 | CA$0.0023572 | CA$0.00250142 | CA$0.00240918 | CA$101,877 | CA$9,907,378 |
May-01 2024 | CA$0.00239838 | CA$0.00225864 | CA$0.00244817 | CA$0.00244817 | CA$235,511 | CA$9,529,406 |
Apr-30 2024 | CA$0.0024638 | CA$0.00242388 | CA$0.00259331 | CA$0.00257445 | CA$108,205 | CA$9,789,332 |
Apr-29 2024 | CA$0.00259624 | CA$0.00254609 | CA$0.00262074 | CA$0.00260622 | CA$214,313 | CA$10,315,562 |
Apr-28 2024 | CA$0.00261952 | CA$0.00261952 | CA$0.00279558 | CA$0.00279558 | CA$863,979 | CA$10,408,044 |
Apr-27 2024 | CA$0.00272322 | CA$0.00251998 | CA$0.00272322 | CA$0.00257777 | CA$2,073,348 | CA$10,820,061 |
Apr-26 2024 | CA$0.00255916 | CA$0.00252772 | CA$0.00264639 | CA$0.00262092 | CA$149,110 | CA$10,168,218 |
Apr-25 2024 | CA$0.00266396 | CA$0.00256109 | CA$0.0026674 | CA$0.00265874 | CA$318,667 | CA$10,584,620 |
Apr-24 2024 | CA$0.00258621 | CA$0.00258621 | CA$0.00277567 | CA$0.00274274 | CA$247,216 | CA$10,275,696 |
Apr-23 2024 | CA$0.00274922 | CA$0.00270333 | CA$0.0027884 | CA$0.00274174 | CA$758,652 | CA$10,923,395 |
Apr-22 2024 | CA$0.00274639 | CA$0.00270714 | CA$0.00277416 | CA$0.00272367 | CA$150,230 | CA$10,912,124 |
Apr-21 2024 | CA$0.00273205 | CA$0.00270597 | CA$0.0027922 | CA$0.00272875 | CA$588,188 | CA$10,855,170 |
Apr-20 2024 | CA$0.0027374 | CA$0.0025981 | CA$0.0027374 | CA$0.00261795 | CA$65,143 | CA$10,876,419 |
Apr-19 2024 | CA$0.00258816 | CA$0.00239901 | CA$0.00268903 | CA$0.0025484 | CA$299,448 | CA$10,283,434 |
Apr-18 2024 | CA$0.00259032 | CA$0.00253121 | CA$0.00260995 | CA$0.00254739 | CA$119,453 | CA$10,292,036 |
Análisis de precios históricos y de mercado de TEMCO (TEMCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1914 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36616 CAD.