Cap Mercado £1.85T
1.98%
Volumen 24h £111.90B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00145337 | £0.00137392 | £0.00145797 | £0.00140421 | £59,380 | £5,774,614 |
May-01 2024 | £0.00139792 | £0.00131647 | £0.00142694 | £0.00142694 | £137,270 | £5,554,309 |
Apr-30 2024 | £0.00143605 | £0.00141278 | £0.00151154 | £0.00150054 | £63,068 | £5,705,810 |
Apr-29 2024 | £0.00151324 | £0.00148401 | £0.00152752 | £0.00151906 | £124,914 | £6,012,528 |
Apr-28 2024 | £0.00152681 | £0.00152681 | £0.00162943 | £0.00162943 | £503,579 | £6,066,432 |
Apr-27 2024 | £0.00158725 | £0.00146879 | £0.00158725 | £0.00150248 | £1,208,471 | £6,306,581 |
Apr-26 2024 | £0.00149163 | £0.0014733 | £0.00154247 | £0.00152763 | £86,910 | £5,926,647 |
Apr-25 2024 | £0.00155271 | £0.00149276 | £0.00155472 | £0.00154967 | £185,738 | £6,169,351 |
Apr-24 2024 | £0.0015074 | £0.0015074 | £0.00161782 | £0.00159863 | £144,093 | £5,989,292 |
Apr-23 2024 | £0.00160241 | £0.00157566 | £0.00162524 | £0.00159805 | £442,188 | £6,366,810 |
Apr-22 2024 | £0.00160076 | £0.00157788 | £0.00161694 | £0.00158752 | £87,563 | £6,360,240 |
Apr-21 2024 | £0.0015924 | £0.0015772 | £0.00162746 | £0.00159048 | £342,831 | £6,327,044 |
Apr-20 2024 | £0.00159552 | £0.00151433 | £0.00159552 | £0.0015259 | £37,970 | £6,339,429 |
Apr-19 2024 | £0.00150853 | £0.00139829 | £0.00156733 | £0.00148536 | £174,536 | £5,993,802 |
Apr-18 2024 | £0.00150979 | £0.00147534 | £0.00152123 | £0.00148477 | £69,625 | £5,998,816 |
Análisis de precios históricos y de mercado de TEMCO (TEMCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1914 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.