Cap Mercado €2.18T
2.66%
Volumen 24h €132.56B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.0017001 | €0.00160716 | €0.00170549 | €0.0016426 | €69,461 | €6,754,938 |
May-01 2024 | €0.00163524 | €0.00153996 | €0.00166918 | €0.00166918 | €160,574 | €6,497,233 |
Apr-30 2024 | €0.00167984 | €0.00165262 | €0.00176814 | €0.00175528 | €73,775 | €6,674,454 |
Apr-29 2024 | €0.00177014 | €0.00173595 | €0.00178684 | €0.00177694 | €146,120 | €7,033,242 |
Apr-28 2024 | €0.00178601 | €0.00178601 | €0.00190605 | €0.00190605 | €589,069 | €7,096,297 |
Apr-27 2024 | €0.00185671 | €0.00171814 | €0.00185671 | €0.00175754 | €1,413,627 | €7,377,213 |
Apr-26 2024 | €0.00174486 | €0.00172342 | €0.00180433 | €0.00178697 | €101,664 | €6,932,781 |
Apr-25 2024 | €0.00181631 | €0.00174617 | €0.00181866 | €0.00181275 | €217,270 | €7,216,688 |
Apr-24 2024 | €0.0017633 | €0.0017633 | €0.00189247 | €0.00187003 | €168,554 | €7,006,060 |
Apr-23 2024 | €0.00187444 | €0.00184315 | €0.00190115 | €0.00186934 | €517,255 | €7,447,667 |
Apr-22 2024 | €0.00187251 | €0.00184575 | €0.00189144 | €0.00185702 | €102,428 | €7,439,983 |
Apr-21 2024 | €0.00186274 | €0.00184495 | €0.00190375 | €0.00186049 | €401,032 | €7,401,151 |
Apr-20 2024 | €0.00186638 | €0.00177141 | €0.00186638 | €0.00178494 | €44,415 | €7,415,639 |
Apr-19 2024 | €0.00176463 | €0.00163567 | €0.00183341 | €0.00173752 | €204,166 | €7,011,337 |
Apr-18 2024 | €0.0017661 | €0.0017258 | €0.00177948 | €0.00173683 | €81,444 | €7,017,201 |
Análisis de precios históricos y de mercado de TEMCO (TEMCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1914 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.