Cap Mercado zł9.51T
4.05%
Volumen 24h zł578.84B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.00736733 | zł0.00696459 | zł0.00739069 | zł0.00711815 | zł301,006 | zł29,272,292 |
May-01 2024 | zł0.00708626 | zł0.00667339 | zł0.00723336 | zł0.00723336 | zł695,841 | zł28,155,538 |
Apr-30 2024 | zł0.00727954 | zł0.00716161 | zł0.0076622 | zł0.00760646 | zł319,701 | zł28,923,516 |
Apr-29 2024 | zł0.00767086 | zł0.00752268 | zł0.00774323 | zł0.00770034 | zł633,207 | zł30,478,311 |
Apr-28 2024 | zł0.00773963 | zł0.00773963 | zł0.00825981 | zł0.00825981 | zł2,552,709 | zł30,751,559 |
Apr-27 2024 | zł0.00804602 | zł0.00744552 | zł0.00804602 | zł0.00761627 | zł6,125,904 | zł31,968,902 |
Apr-26 2024 | zł0.00756129 | zł0.0074684 | zł0.00781901 | zł0.00774378 | zł440,558 | zł30,042,970 |
Apr-25 2024 | zł0.00787094 | zł0.007567 | zł0.00788111 | zł0.00785551 | zł941,532 | zł31,273,268 |
Apr-24 2024 | zł0.00764121 | zł0.00764121 | zł0.00820098 | zł0.00810371 | zł730,425 | zł30,360,523 |
Apr-23 2024 | zł0.00812286 | zł0.00798725 | zł0.00823859 | zł0.00810074 | zł2,241,508 | zł32,274,211 |
Apr-22 2024 | zł0.00811448 | zł0.00799852 | zł0.00819652 | zł0.00804735 | zł443,870 | zł32,240,910 |
Apr-21 2024 | zł0.00807212 | zł0.00799506 | zł0.00824984 | zł0.00806237 | zł1,737,857 | zł32,072,636 |
Apr-20 2024 | zł0.00808792 | zł0.00767635 | zł0.00808792 | zł0.007735 | zł192,473 | zł32,135,417 |
Apr-19 2024 | zł0.00764697 | zł0.00708813 | zł0.00794502 | zł0.00752951 | zł884,747 | zł30,383,387 |
Apr-18 2024 | zł0.00765336 | zł0.00747871 | zł0.00771134 | zł0.00752651 | zł352,936 | zł30,408,801 |
Análisis de precios históricos y de mercado de TEMCO (TEMCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1914 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03645 PLN.