Cap Mercado S$3.16T
2.66%
Volumen 24h S$192.51B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.00246907 | S$0.0023341 | S$0.0024769 | S$0.00238556 | S$100,879 | S$9,810,274 |
May-01 2024 | S$0.00237487 | S$0.00223651 | S$0.00242417 | S$0.00242417 | S$233,203 | S$9,436,006 |
Apr-30 2024 | S$0.00243965 | S$0.00240013 | S$0.00256789 | S$0.00254921 | S$107,144 | S$9,693,385 |
Apr-29 2024 | S$0.0025708 | S$0.00252114 | S$0.00259505 | S$0.00258068 | S$212,212 | S$10,214,457 |
Apr-28 2024 | S$0.00259385 | S$0.00259385 | S$0.00276818 | S$0.00276818 | S$855,511 | S$10,306,033 |
Apr-27 2024 | S$0.00269653 | S$0.00249528 | S$0.00269653 | S$0.0025525 | S$2,053,026 | S$10,714,011 |
Apr-26 2024 | S$0.00253408 | S$0.00250294 | S$0.00262045 | S$0.00259524 | S$147,648 | S$10,068,557 |
Apr-25 2024 | S$0.00263785 | S$0.00253599 | S$0.00264126 | S$0.00263268 | S$315,544 | S$10,480,878 |
Apr-24 2024 | S$0.00256086 | S$0.00256086 | S$0.00274846 | S$0.00271586 | S$244,793 | S$10,174,982 |
Apr-23 2024 | S$0.00272228 | S$0.00267683 | S$0.00276107 | S$0.00271487 | S$751,216 | S$10,816,332 |
Apr-22 2024 | S$0.00271947 | S$0.00268061 | S$0.00274697 | S$0.00269697 | S$148,758 | S$10,805,172 |
Apr-21 2024 | S$0.00270528 | S$0.00267945 | S$0.00276483 | S$0.00270201 | S$582,423 | S$10,748,777 |
Apr-20 2024 | S$0.00271057 | S$0.00257264 | S$0.00271057 | S$0.00259229 | S$64,505 | S$10,769,817 |
Apr-19 2024 | S$0.00256279 | S$0.0023755 | S$0.00266268 | S$0.00252343 | S$296,513 | S$10,182,644 |
Apr-18 2024 | S$0.00256493 | S$0.0025064 | S$0.00258437 | S$0.00252242 | S$118,283 | S$10,191,161 |
Análisis de precios históricos y de mercado de TEMCO (TEMCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1914 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35277 SGD.