Cap Mercado Bs.85.06T
2.45%
Volumen 24h Bs.5.15T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.066554 | Bs.0.062916 | Bs.0.066765 | Bs.0.064303 | Bs.2,719,215 | Bs.264,438,498 |
May-01 2024 | Bs.0.064015 | Bs.0.060285 | Bs.0.065344 | Bs.0.065344 | Bs.6,286,050 | Bs.254,350,018 |
Apr-30 2024 | Bs.0.065761 | Bs.0.064696 | Bs.0.069218 | Bs.0.068714 | Bs.2,888,098 | Bs.261,287,736 |
Apr-29 2024 | Bs.0.069296 | Bs.0.067957 | Bs.0.06995 | Bs.0.069562 | Bs.5,720,235 | Bs.275,333,369 |
Apr-28 2024 | Bs.0.069917 | Bs.0.069917 | Bs.0.074617 | Bs.0.074617 | Bs.23,060,525 | Bs.277,801,816 |
Apr-27 2024 | Bs.0.072685 | Bs.0.067261 | Bs.0.072685 | Bs.0.068803 | Bs.55,339,865 | Bs.288,798,984 |
Apr-26 2024 | Bs.0.068306 | Bs.0.067467 | Bs.0.070635 | Bs.0.069955 | Bs.3,979,894 | Bs.271,400,605 |
Apr-25 2024 | Bs.0.071104 | Bs.0.068358 | Bs.0.071196 | Bs.0.070964 | Bs.8,505,560 | Bs.282,514,809 |
Apr-24 2024 | Bs.0.069028 | Bs.0.069028 | Bs.0.074085 | Bs.0.073206 | Bs.6,598,471 | Bs.274,269,299 |
Apr-23 2024 | Bs.0.073379 | Bs.0.072154 | Bs.0.074425 | Bs.0.07318 | Bs.20,249,220 | Bs.291,557,075 |
Apr-22 2024 | Bs.0.073304 | Bs.0.072256 | Bs.0.074045 | Bs.0.072697 | Bs.4,009,812 | Bs.291,256,237 |
Apr-21 2024 | Bs.0.072921 | Bs.0.072225 | Bs.0.074526 | Bs.0.072833 | Bs.15,699,365 | Bs.289,736,095 |
Apr-20 2024 | Bs.0.073064 | Bs.0.069346 | Bs.0.073064 | Bs.0.069876 | Bs.1,738,748 | Bs.290,303,241 |
Apr-19 2024 | Bs.0.06908 | Bs.0.064032 | Bs.0.071773 | Bs.0.068019 | Bs.7,992,585 | Bs.274,475,845 |
Apr-18 2024 | Bs.0.069138 | Bs.0.06756 | Bs.0.069662 | Bs.0.067992 | Bs.3,188,339 | Bs.274,705,426 |
Análisis de precios históricos y de mercado de TEMCO (TEMCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1914 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.