Cap Mercado Tk264.44T
3.97%
Volumen 24h Tk16.18T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.200239 | Tk0.189293 | Tk0.200874 | Tk0.193467 | Tk8,181,165 | Tk795,602,918 |
May-01 2024 | Tk0.1926 | Tk0.181378 | Tk0.196598 | Tk0.196598 | Tk18,912,526 | Tk765,250,211 |
Apr-30 2024 | Tk0.197853 | Tk0.194648 | Tk0.208253 | Tk0.206738 | Tk8,689,276 | Tk786,123,378 |
Apr-29 2024 | Tk0.208489 | Tk0.204461 | Tk0.210456 | Tk0.20929 | Tk17,210,185 | Tk828,381,770 |
Apr-28 2024 | Tk0.210358 | Tk0.210358 | Tk0.224496 | Tk0.224496 | Tk69,381,051 | Tk835,808,465 |
Apr-27 2024 | Tk0.218685 | Tk0.202364 | Tk0.218685 | Tk0.207005 | Tk166,498,292 | Tk868,895,095 |
Apr-26 2024 | Tk0.205511 | Tk0.202986 | Tk0.212516 | Tk0.210471 | Tk11,974,109 | Tk816,549,460 |
Apr-25 2024 | Tk0.213927 | Tk0.205666 | Tk0.214203 | Tk0.213507 | Tk25,590,253 | Tk849,988,211 |
Apr-24 2024 | Tk0.207683 | Tk0.207683 | Tk0.222897 | Tk0.220254 | Tk19,852,491 | Tk825,180,357 |
Apr-23 2024 | Tk0.220774 | Tk0.217088 | Tk0.223919 | Tk0.220173 | Tk60,922,817 | Tk877,193,225 |
Apr-22 2024 | Tk0.220546 | Tk0.217394 | Tk0.222776 | Tk0.218722 | Tk12,064,120 | Tk876,288,109 |
Apr-21 2024 | Tk0.219395 | Tk0.2173 | Tk0.224225 | Tk0.21913 | Tk47,233,897 | Tk871,714,535 |
Apr-20 2024 | Tk0.219824 | Tk0.208638 | Tk0.219824 | Tk0.210232 | Tk5,231,285 | Tk873,420,878 |
Apr-19 2024 | Tk0.20784 | Tk0.192651 | Tk0.21594 | Tk0.204647 | Tk24,046,892 | Tk825,801,783 |
Apr-18 2024 | Tk0.208013 | Tk0.203266 | Tk0.209589 | Tk0.204566 | Tk9,592,596 | Tk826,492,511 |
Análisis de precios históricos y de mercado de TEMCO (TEMCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1914 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.