Cap Mercado R$11.89T
2.52%
Volumen 24h R$723.85B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00932914 | R$0.00881917 | R$0.00935873 | R$0.00901362 | R$381,160 | R$37,067,093 |
May-01 2024 | R$0.00897323 | R$0.00845042 | R$0.00915951 | R$0.00915951 | R$881,133 | R$35,652,962 |
Apr-30 2024 | R$0.00921799 | R$0.00906864 | R$0.00970254 | R$0.00963195 | R$404,833 | R$36,625,442 |
Apr-29 2024 | R$0.0097135 | R$0.00952586 | R$0.00980515 | R$0.00975083 | R$801,821 | R$38,594,258 |
Apr-28 2024 | R$0.00980059 | R$0.00980059 | R$0.010459 | R$0.010459 | R$3,232,459 | R$38,940,267 |
Apr-27 2024 | R$0.010188 | R$0.00942816 | R$0.010188 | R$0.00964438 | R$7,757,146 | R$40,481,771 |
Apr-26 2024 | R$0.00957476 | R$0.00945713 | R$0.00990111 | R$0.00980584 | R$557,873 | R$38,042,991 |
Apr-25 2024 | R$0.00996686 | R$0.00958199 | R$0.00997974 | R$0.00994732 | R$1,192,248 | R$39,600,901 |
Apr-24 2024 | R$0.00967596 | R$0.00967596 | R$0.010384 | R$0.010261 | R$924,926 | R$38,445,104 |
Apr-23 2024 | R$0.010285 | R$0.010114 | R$0.010432 | R$0.010257 | R$2,838,390 | R$40,868,381 |
Apr-22 2024 | R$0.010275 | R$0.010128 | R$0.010379 | R$0.01019 | R$562,067 | R$40,826,212 |
Apr-21 2024 | R$0.010221 | R$0.010124 | R$0.010446 | R$0.010209 | R$2,200,624 | R$40,613,129 |
Apr-20 2024 | R$0.010241 | R$0.00972045 | R$0.010241 | R$0.00979472 | R$243,725 | R$40,692,627 |
Apr-19 2024 | R$0.00968325 | R$0.0089756 | R$0.01006 | R$0.00953452 | R$1,120,343 | R$38,474,057 |
Apr-18 2024 | R$0.00969135 | R$0.00947019 | R$0.00976477 | R$0.00953072 | R$446,918 | R$38,506,238 |
Análisis de precios históricos y de mercado de TEMCO (TEMCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1914 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.