Cap Mercado RM11.11T
3.05%
Volumen 24h RM674.86B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.00864779 | RM0.00817507 | RM0.00867522 | RM0.00835531 | RM353,322 | RM34,359,926 |
May-01 2024 | RM0.00831788 | RM0.00783325 | RM0.00849055 | RM0.00849055 | RM816,781 | RM33,049,075 |
Apr-30 2024 | RM0.00854476 | RM0.00840632 | RM0.00899392 | RM0.00892849 | RM375,266 | RM33,950,530 |
Apr-29 2024 | RM0.00900408 | RM0.00883014 | RM0.00908903 | RM0.00903869 | RM743,261 | RM35,775,555 |
Apr-28 2024 | RM0.00908481 | RM0.00908481 | RM0.0096954 | RM0.0096954 | RM2,996,379 | RM36,096,294 |
Apr-27 2024 | RM0.00944444 | RM0.00873958 | RM0.00944444 | RM0.00894001 | RM7,190,608 | RM37,525,215 |
Apr-26 2024 | RM0.00887547 | RM0.00876643 | RM0.00917799 | RM0.00908968 | RM517,129 | RM35,264,550 |
Apr-25 2024 | RM0.00923894 | RM0.00888218 | RM0.00925088 | RM0.00922082 | RM1,105,173 | RM36,708,679 |
Apr-24 2024 | RM0.00896929 | RM0.00896929 | RM0.00962634 | RM0.00951217 | RM857,375 | RM35,637,295 |
Apr-23 2024 | RM0.00953464 | RM0.00937547 | RM0.00967049 | RM0.00950868 | RM2,631,091 | RM37,883,589 |
Apr-22 2024 | RM0.0095248 | RM0.00938869 | RM0.00962111 | RM0.00944601 | RM521,017 | RM37,844,500 |
Apr-21 2024 | RM0.00947509 | RM0.00938463 | RM0.00968369 | RM0.00946363 | RM2,039,904 | RM37,646,979 |
Apr-20 2024 | RM0.00949364 | RM0.00901052 | RM0.00949364 | RM0.00907937 | RM225,925 | RM37,720,672 |
Apr-19 2024 | RM0.00897604 | RM0.00832007 | RM0.00932589 | RM0.00883817 | RM1,038,520 | RM35,664,132 |
Apr-18 2024 | RM0.00898355 | RM0.00877854 | RM0.00905161 | RM0.00883465 | RM414,278 | RM35,693,963 |
Análisis de precios históricos y de mercado de TEMCO (TEMCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1914 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.