Cap Mercado MX$40.69T
4.12%
Volumen 24h MX$2.48T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.030847 | MX$0.029161 | MX$0.030945 | MX$0.029804 | MX$1,260,338 | MX$122,565,510 |
May-01 2024 | MX$0.02967 | MX$0.027942 | MX$0.030286 | MX$0.030286 | MX$2,913,543 | MX$117,889,565 |
Apr-30 2024 | MX$0.03048 | MX$0.029986 | MX$0.032082 | MX$0.031848 | MX$1,338,614 | MX$121,105,152 |
Apr-29 2024 | MX$0.032118 | MX$0.031498 | MX$0.032421 | MX$0.032241 | MX$2,651,291 | MX$127,615,211 |
Apr-28 2024 | MX$0.032406 | MX$0.032406 | MX$0.034584 | MX$0.034584 | MX$10,688,402 | MX$128,759,320 |
Apr-27 2024 | MX$0.033689 | MX$0.031175 | MX$0.033689 | MX$0.031889 | MX$25,649,665 | MX$133,856,435 |
Apr-26 2024 | MX$0.031659 | MX$0.03127 | MX$0.032738 | MX$0.032423 | MX$1,844,655 | MX$125,792,400 |
Apr-25 2024 | MX$0.032956 | MX$0.031683 | MX$0.032998 | MX$0.032891 | MX$3,942,271 | MX$130,943,761 |
Apr-24 2024 | MX$0.031994 | MX$0.031994 | MX$0.034338 | MX$0.03393 | MX$3,058,348 | MX$127,122,021 |
Apr-23 2024 | MX$0.034011 | MX$0.033443 | MX$0.034495 | MX$0.033918 | MX$9,385,380 | MX$135,134,792 |
Apr-22 2024 | MX$0.033975 | MX$0.03349 | MX$0.034319 | MX$0.033694 | MX$1,858,521 | MX$134,995,356 |
Apr-21 2024 | MX$0.033798 | MX$0.033475 | MX$0.034542 | MX$0.033757 | MX$7,276,553 | MX$134,290,780 |
Apr-20 2024 | MX$0.033864 | MX$0.032141 | MX$0.033864 | MX$0.032387 | MX$805,898 | MX$134,553,648 |
Apr-19 2024 | MX$0.032018 | MX$0.029678 | MX$0.033266 | MX$0.031526 | MX$3,704,511 | MX$127,217,754 |
Apr-18 2024 | MX$0.032045 | MX$0.031314 | MX$0.032288 | MX$0.031514 | MX$1,477,774 | MX$127,324,163 |
Análisis de precios históricos y de mercado de TEMCO (TEMCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1914 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.