Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.10T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.014262 | HK$0.013482 | HK$0.014307 | HK$0.01378 | HK$582,718 | HK$56,668,205 |
May-01 2024 | HK$0.013718 | HK$0.012919 | HK$0.014003 | HK$0.014003 | HK$1,347,078 | HK$54,506,281 |
Apr-30 2024 | HK$0.014092 | HK$0.013864 | HK$0.014833 | HK$0.014725 | HK$618,909 | HK$55,993,008 |
Apr-29 2024 | HK$0.01485 | HK$0.014563 | HK$0.01499 | HK$0.014907 | HK$1,225,825 | HK$59,002,936 |
Apr-28 2024 | HK$0.014983 | HK$0.014983 | HK$0.01599 | HK$0.01599 | HK$4,941,786 | HK$59,531,915 |
Apr-27 2024 | HK$0.015576 | HK$0.014413 | HK$0.015576 | HK$0.014744 | HK$11,859,131 | HK$61,888,568 |
Apr-26 2024 | HK$0.014637 | HK$0.014458 | HK$0.015136 | HK$0.014991 | HK$852,877 | HK$58,160,159 |
Apr-25 2024 | HK$0.015237 | HK$0.014648 | HK$0.015257 | HK$0.015207 | HK$1,822,710 | HK$60,541,893 |
Apr-24 2024 | HK$0.014792 | HK$0.014792 | HK$0.015876 | HK$0.015687 | HK$1,414,028 | HK$58,774,910 |
Apr-23 2024 | HK$0.015725 | HK$0.015462 | HK$0.015949 | HK$0.015682 | HK$4,339,334 | HK$62,479,617 |
Apr-22 2024 | HK$0.015708 | HK$0.015484 | HK$0.015867 | HK$0.015578 | HK$859,288 | HK$62,415,149 |
Apr-21 2024 | HK$0.015626 | HK$0.015477 | HK$0.01597 | HK$0.015607 | HK$3,364,317 | HK$62,089,388 |
Apr-20 2024 | HK$0.015657 | HK$0.01486 | HK$0.015657 | HK$0.014974 | HK$372,607 | HK$62,210,925 |
Apr-19 2024 | HK$0.014803 | HK$0.013721 | HK$0.01538 | HK$0.014576 | HK$1,712,782 | HK$58,819,172 |
Apr-18 2024 | HK$0.014816 | HK$0.014478 | HK$0.014928 | HK$0.01457 | HK$683,249 | HK$58,868,370 |
Análisis de precios históricos y de mercado de TEMCO (TEMCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1914 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.