Cap Mercado NZ$3.93T
3.5%
Volumen 24h NZ$240.23B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00305763 | NZ$0.00289048 | NZ$0.00306732 | NZ$0.00295421 | NZ$124,925 | NZ$12,148,750 |
May-01 2024 | NZ$0.00294098 | NZ$0.00276962 | NZ$0.00300203 | NZ$0.00300203 | NZ$288,792 | NZ$11,685,268 |
Apr-30 2024 | NZ$0.00302119 | NZ$0.00297225 | NZ$0.00318001 | NZ$0.00315687 | NZ$132,684 | NZ$12,003,999 |
Apr-29 2024 | NZ$0.0031836 | NZ$0.0031221 | NZ$0.00321364 | NZ$0.00319584 | NZ$262,797 | NZ$12,649,279 |
Apr-28 2024 | NZ$0.00321214 | NZ$0.00321214 | NZ$0.00342803 | NZ$0.00342803 | NZ$1,059,439 | NZ$12,762,683 |
Apr-27 2024 | NZ$0.0033393 | NZ$0.00309008 | NZ$0.0033393 | NZ$0.00316094 | NZ$2,542,407 | NZ$13,267,912 |
Apr-26 2024 | NZ$0.00313813 | NZ$0.00309957 | NZ$0.00324509 | NZ$0.00321386 | NZ$182,843 | NZ$12,468,601 |
Apr-25 2024 | NZ$0.00326664 | NZ$0.0031405 | NZ$0.00327086 | NZ$0.00326023 | NZ$390,760 | NZ$12,979,206 |
Apr-24 2024 | NZ$0.0031713 | NZ$0.0031713 | NZ$0.00340361 | NZ$0.00336324 | NZ$303,145 | NZ$12,600,394 |
Apr-23 2024 | NZ$0.00337119 | NZ$0.00331491 | NZ$0.00341922 | NZ$0.00336201 | NZ$930,283 | NZ$13,394,623 |
Apr-22 2024 | NZ$0.00336771 | NZ$0.00331959 | NZ$0.00340176 | NZ$0.00333985 | NZ$184,218 | NZ$13,380,802 |
Apr-21 2024 | NZ$0.00335013 | NZ$0.00331815 | NZ$0.00342389 | NZ$0.00334608 | NZ$721,255 | NZ$13,310,964 |
Apr-20 2024 | NZ$0.00335669 | NZ$0.00318588 | NZ$0.00335669 | NZ$0.00321022 | NZ$79,881 | NZ$13,337,020 |
Apr-19 2024 | NZ$0.00317368 | NZ$0.00294175 | NZ$0.00329738 | NZ$0.00312494 | NZ$367,193 | NZ$12,609,883 |
Apr-18 2024 | NZ$0.00317634 | NZ$0.00310385 | NZ$0.0032004 | NZ$0.00312369 | NZ$146,478 | NZ$12,620,430 |
Análisis de precios históricos y de mercado de TEMCO (TEMCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1914 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.