Market Cap RM11.61T 4.52%
Volume 24h RM707.96B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00865145 RM0.00817852 RM0.00867888 RM0.00835884 RM353,471 RM34,374,430
May-01 2024 RM0.00832139 RM0.00783656 RM0.00849413 RM0.00849413 RM817,125 RM33,063,025
Apr-30 2024 RM0.00854836 RM0.00840987 RM0.00899771 RM0.00893226 RM375,425 RM33,964,861
Apr-29 2024 RM0.00900788 RM0.00883387 RM0.00909287 RM0.0090425 RM743,575 RM35,790,657
Apr-28 2024 RM0.00908864 RM0.00908864 RM0.00969949 RM0.00969949 RM2,997,644 RM36,111,531
Apr-27 2024 RM0.00944843 RM0.00874327 RM0.00944843 RM0.00894378 RM7,193,644 RM37,541,055
Apr-26 2024 RM0.00887922 RM0.00877014 RM0.00918186 RM0.00909352 RM517,347 RM35,279,436
Apr-25 2024 RM0.00924284 RM0.00888592 RM0.00925478 RM0.00922471 RM1,105,640 RM36,724,174
Apr-24 2024 RM0.00897307 RM0.00897307 RM0.0096304 RM0.00951618 RM857,737 RM35,652,338
Apr-23 2024 RM0.00953866 RM0.00937942 RM0.00967457 RM0.0095127 RM2,632,201 RM37,899,580
Apr-22 2024 RM0.00952882 RM0.00939265 RM0.00962517 RM0.00945 RM521,236 RM37,860,474
Apr-21 2024 RM0.00947909 RM0.00938859 RM0.00968778 RM0.00946763 RM2,040,765 RM37,662,871
Apr-20 2024 RM0.00949764 RM0.00901433 RM0.00949764 RM0.0090832 RM226,020 RM37,736,594
Apr-19 2024 RM0.00897983 RM0.00832358 RM0.00932983 RM0.0088419 RM1,038,958 RM35,679,187
Apr-18 2024 RM0.00898734 RM0.00878225 RM0.00905543 RM0.00883838 RM414,453 RM35,709,030

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1914 days, from day 02-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.