Market Cap AU$3.71T 4.71%
Volume 24h AU$227.08B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00276463 AU$0.0026135 AU$0.00277339 AU$0.00267112 AU$112,954 AU$10,984,588
May-01 2024 AU$0.00265915 AU$0.00250422 AU$0.00271436 AU$0.00271436 AU$261,118 AU$10,565,520
Apr-30 2024 AU$0.00273169 AU$0.00268743 AU$0.00287528 AU$0.00285436 AU$119,970 AU$10,853,708
Apr-29 2024 AU$0.00287853 AU$0.00282292 AU$0.00290569 AU$0.00288959 AU$237,615 AU$11,437,154
Apr-28 2024 AU$0.00290434 AU$0.00290434 AU$0.00309954 AU$0.00309954 AU$957,918 AU$11,539,691
Apr-27 2024 AU$0.00301931 AU$0.00279397 AU$0.00301931 AU$0.00285804 AU$2,298,779 AU$11,996,506
Apr-26 2024 AU$0.00283741 AU$0.00280255 AU$0.00293412 AU$0.00290589 AU$165,322 AU$11,273,789
Apr-25 2024 AU$0.00295361 AU$0.00283956 AU$0.00295743 AU$0.00294782 AU$353,315 AU$11,735,465
Apr-24 2024 AU$0.0028674 AU$0.0028674 AU$0.00307746 AU$0.00304096 AU$274,096 AU$11,392,953
Apr-23 2024 AU$0.00304814 AU$0.00299726 AU$0.00309157 AU$0.00303985 AU$841,138 AU$12,111,075
Apr-22 2024 AU$0.003045 AU$0.00300148 AU$0.00307579 AU$0.00301981 AU$166,565 AU$12,098,578
Apr-21 2024 AU$0.00302911 AU$0.00300019 AU$0.00309579 AU$0.00302544 AU$652,141 AU$12,035,433
Apr-20 2024 AU$0.00303503 AU$0.00288059 AU$0.00303503 AU$0.0029026 AU$72,226 AU$12,058,991
Apr-19 2024 AU$0.00286956 AU$0.00265986 AU$0.00298141 AU$0.00282549 AU$332,006 AU$11,401,533
Apr-18 2024 AU$0.00287196 AU$0.00280642 AU$0.00289372 AU$0.00282436 AU$132,441 AU$11,411,069

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1914 days, from day 02-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.