Market Cap Bs.89.22T 4.41%
Volume 24h Bs.5.38T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.069881 Bs.0.066381 Bs.0.069881 Bs.0.066554 Bs.1,979,511 Bs.277,658,195
May-02 2024 Bs.0.066553 Bs.0.062915 Bs.0.066764 Bs.0.064302 Bs.2,719,183 Bs.264,435,380
May-01 2024 Bs.0.064014 Bs.0.060285 Bs.0.065343 Bs.0.065343 Bs.6,285,976 Bs.254,347,019
Apr-30 2024 Bs.0.06576 Bs.0.064695 Bs.0.069217 Bs.0.068714 Bs.2,888,064 Bs.261,284,655
Apr-29 2024 Bs.0.069295 Bs.0.067957 Bs.0.069949 Bs.0.069562 Bs.5,720,167 Bs.275,330,122
Apr-28 2024 Bs.0.069917 Bs.0.069917 Bs.0.074616 Bs.0.074616 Bs.23,060,253 Bs.277,798,540
Apr-27 2024 Bs.0.072684 Bs.0.06726 Bs.0.072684 Bs.0.068802 Bs.55,339,213 Bs.288,795,578
Apr-26 2024 Bs.0.068306 Bs.0.067466 Bs.0.070634 Bs.0.069954 Bs.3,979,847 Bs.271,397,404
Apr-25 2024 Bs.0.071103 Bs.0.068357 Bs.0.071195 Bs.0.070963 Bs.8,505,459 Bs.282,511,477
Apr-24 2024 Bs.0.069028 Bs.0.069028 Bs.0.074084 Bs.0.073206 Bs.6,598,393 Bs.274,266,065
Apr-23 2024 Bs.0.073379 Bs.0.072154 Bs.0.074424 Bs.0.073179 Bs.20,248,981 Bs.291,553,637
Apr-22 2024 Bs.0.073303 Bs.0.072255 Bs.0.074044 Bs.0.072696 Bs.4,009,764 Bs.291,252,802
Apr-21 2024 Bs.0.07292 Bs.0.072224 Bs.0.074526 Bs.0.072832 Bs.15,699,180 Bs.289,732,678
Apr-20 2024 Bs.0.073063 Bs.0.069345 Bs.0.073063 Bs.0.069875 Bs.1,738,728 Bs.290,299,817
Apr-19 2024 Bs.0.06908 Bs.0.064031 Bs.0.071772 Bs.0.068018 Bs.7,992,491 Bs.274,472,609

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1915 days, from day 02-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.