Cap Marché zł9.89T
0.2%
Volume 24h zł526.12B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monnaies
27.023
+28
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.00778856 | zł0.0075611 | zł0.00785052 | zł0.00759464 | zł1,735,657 | zł30,945,983 |
May-05 2024 | zł0.00755395 | zł0.0074396 | zł0.00781757 | zł0.00781757 | zł361,159 | zł30,013,792 |
May-04 2024 | zł0.00779729 | zł0.00762621 | zł0.00784824 | zł0.00779891 | zł909,314 | zł30,980,642 |
May-03 2024 | zł0.00765473 | zł0.00727132 | zł0.00765473 | zł0.00729027 | zł216,832 | zł30,414,229 |
May-02 2024 | zł0.00729019 | zł0.00689168 | zł0.00731331 | zł0.00704363 | zł297,855 | zł28,965,823 |
May-01 2024 | zł0.00701207 | zł0.00660352 | zł0.00715763 | zł0.00715763 | zł688,556 | zł27,860,761 |
Apr-30 2024 | zł0.00720333 | zł0.00708663 | zł0.00758198 | zł0.00752682 | zł316,354 | zł28,620,698 |
Apr-29 2024 | zł0.00759055 | zł0.00744392 | zł0.00766216 | zł0.00761972 | zł626,578 | zł30,159,216 |
Apr-28 2024 | zł0.0076586 | zł0.0076586 | zł0.00817333 | zł0.00817333 | zł2,525,983 | zł30,429,602 |
Apr-27 2024 | zł0.00796178 | zł0.00736757 | zł0.00796178 | zł0.00753653 | zł6,061,768 | zł31,634,200 |
Apr-26 2024 | zł0.00748213 | zł0.00739021 | zł0.00773715 | zł0.00766271 | zł435,946 | zł29,728,432 |
Apr-25 2024 | zł0.00778853 | zł0.00748778 | zł0.0077986 | zł0.00777326 | zł931,674 | zł30,945,850 |
Apr-24 2024 | zł0.00756121 | zł0.00756121 | zł0.00811512 | zł0.00801887 | zł722,777 | zł30,042,661 |
Apr-23 2024 | zł0.00803781 | zł0.00790363 | zł0.00815234 | zł0.00801593 | zł2,218,041 | zł31,936,313 |
Apr-22 2024 | zł0.00802952 | zł0.00791478 | zł0.00811071 | zł0.0079631 | zł439,223 | zł31,903,360 |
Analyse historique et de marché du prix de TEMCO (TEMCO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1918 jours, à partir du jour 05-02-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99419 PLN.