Market Cap NZ$4.21T 2.1%
Volume 24h NZ$178.00B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
TeddyDog TDG

TeddyDog (TDG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.000000001255717930981163 NZ$0.000000001233013455130289 NZ$0.000000001281912927209801 NZ$0.000000001277307390755567 - -
Aug-01 2022 NZ$0.000000001277307390755567 NZ$0.000000001252028254851995 NZ$0.000000001301528430918402 NZ$0.000000001266424114982687 NZ$515 -
Jul-31 2022 NZ$0.000000001266424114982687 NZ$0.000000001259673269855835 NZ$0.000000001399695148825984 NZ$0.00000000135363678710377 NZ$10,705 -
Jul-30 2022 NZ$0.000000001353636801904284 NZ$0.000000001325550481402039 NZ$0.000000001686247745134287 NZ$0.000000001399796191060174 NZ$15,440 -
Jul-29 2022 NZ$0.000000001399796191060174 NZ$0.000000001259283830747671 NZ$0.000000001571070202987141 NZ$0.000000001304802236073393 NZ$14,616 -
Jul-28 2022 NZ$0.000000001304802236073393 NZ$0.000000001304802236073393 NZ$0.000000001927925886263042 NZ$0.000000001772540396706162 NZ$13,994 -
Jul-27 2022 NZ$0.000000001772540396706162 NZ$0.000000001720431396572146 NZ$0.00000000196705560091494 NZ$0.00000000183178629492299 NZ$103,026 -
Jul-26 2022 NZ$0.00000000183178629492299 NZ$0.000000001621290788318804 NZ$0.000000003926829908938073 NZ$0.000000003918050162091245 NZ$322,679 -
Jul-25 2022 NZ$0.000000003918076688535743 NZ$0.000000001011540704676474 NZ$0.000000005352810355162096 NZ$0.000000001043942502723546 NZ$228,812 -
Jul-24 2022 NZ$0.000000001043942502723546 NZ$0.000000001018571852328336 NZ$0.000000001058262329582485 NZ$0.000000001027931583823027 NZ$8,892 -
Jul-23 2022 NZ$0.000000001027931583823027 NZ$0.000000001006542482531226 NZ$0.000000001264616053855173 NZ$0.000000001051300669805509 NZ$8,823 -
Jul-22 2022 NZ$0.000000001051300669805509 NZ$0.000000001050288671217278 NZ$0.000000001075387628558315 NZ$0.000000001059643387897049 - -
Jul-21 2022 NZ$0.000000001058827676050442 NZ$0.000000000997560224543633 NZ$0.000000001058827676050442 NZ$0.000000001030695099041806 NZ$10 -
Jul-20 2022 NZ$0.000000001030695099041806 NZ$0.000000001021171681960199 NZ$0.000000001167154424188745 NZ$0.000000001156736834030948 NZ$1,751 -
Jul-19 2022 NZ$0.000000001156736834030948 NZ$0.00000000102942633293491 NZ$0.000000001226789212429818 NZ$0.000000001057775853976541 NZ$1,347 -

Historical and market price analysis of TeddyDog (TDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 169 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.