Market Cap CA$3.39T -0.22%
Volume 24h CA$155.22B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
TeddyDog TDG

TeddyDog (TDG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.000000001020323488838797 CA$0.000000001001875149891913 CA$0.000000001041608021999233 CA$0.00000000103786583045524 - -
Aug-01 2022 CA$0.00000000103786583045524 CA$0.000000001017325472223826 CA$0.000000001057546441516466 CA$0.000000001029022712400931 CA$419 -
Jul-31 2022 CA$0.000000001029022712400931 CA$0.000000001023537367577465 CA$0.000000001137311017327736 CA$0.000000001099886666553443 CA$8,699 -
Jul-30 2022 CA$0.000000001099886678579482 CA$0.000000001077065365116909 CA$0.000000001370147021009434 CA$0.000000001137393118381138 CA$12,545 -
Jul-29 2022 CA$0.000000001137393118381138 CA$0.000000001023220931967422 CA$0.000000001276560437000373 CA$0.000000001060206545521599 CA$11,876 -
Jul-28 2022 CA$0.000000001060206545521599 CA$0.000000001060206545521599 CA$0.000000001566520647640609 CA$0.000000001440263419876312 CA$11,371 -
Jul-27 2022 CA$0.000000001440263419876312 CA$0.000000001397922671604049 CA$0.000000001598315182054636 CA$0.000000001488403197191389 CA$83,713 -
Jul-26 2022 CA$0.000000001488403197191389 CA$0.000000001317366769037928 CA$0.000000003190714008227644 CA$0.00000000318358009565631 CA$262,190 -
Jul-25 2022 CA$0.000000003183601649505091 CA$0.000000000821919250680381 CA$0.000000004349382932203553 CA$0.000000000848247070656804 CA$185,920 -
Jul-24 2022 CA$0.000000000848247070656804 CA$0.000000000827632353062445 CA$0.000000000859882530611464 CA$0.000000000835237527487083 CA$7,225 -
Jul-23 2022 CA$0.000000000835237527487083 CA$0.000000000817857985541604 CA$0.00000000102755358689739 CA$0.000000000854225890042349 CA$7,169 -
Jul-22 2022 CA$0.000000000854225890042349 CA$0.000000000853403598742075 CA$0.000000000873797554334008 CA$0.00000000086100469841925 - -
Jul-21 2022 CA$0.000000000860341898329609 CA$0.000000000810559524174256 CA$0.000000000860341898329609 CA$0.000000000837482999515407 CA$8 -
Jul-20 2022 CA$0.000000000837482999515407 CA$0.00000000082974482368576 CA$0.000000000948361924856324 CA$0.000000000939897195897019 CA$1,423 -
Jul-19 2022 CA$0.000000000939897195897019 CA$0.000000000836452073836343 CA$0.00000000099681769162773 CA$0.00000000085948724877687 CA$1,095 -

Historical and market price analysis of TeddyDog (TDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 169 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.