Cap Mercado CA$3.23T
-3.86%
Volumen 24h CA$171.99B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-02 2022 | CA$0.000000001019950604473472 | CA$0.000000001001509007601268 | CA$0.000000001041227359052188 | CA$0.000000001037486535118305 | - | - |
Aug-01 2022 | CA$0.000000001037486535118305 | CA$0.000000001016953683504671 | CA$0.000000001057159953762377 | CA$0.000000001028646648843426 | CA$419 | - |
Jul-31 2022 | CA$0.000000001028646648843426 | CA$0.000000001023163308677646 | CA$0.000000001136895379050747 | CA$0.000000001099484705267564 | CA$8,695 | - |
Jul-30 2022 | CA$0.000000001099484717289207 | CA$0.000000001076671744035479 | CA$0.000000001369646291184119 | CA$0.000000001136977450099743 | CA$12,541 | - |
Jul-29 2022 | CA$0.000000001136977450099743 | CA$0.000000001022846988711213 | CA$0.000000001276093909047663 | CA$0.000000001059819085613869 | CA$11,872 | - |
Jul-28 2022 | CA$0.000000001059819085613869 | CA$0.000000001059819085613869 | CA$0.000000001565948151698044 | CA$0.000000001439737065521937 | CA$11,366 | - |
Jul-27 2022 | CA$0.000000001439737065521937 | CA$0.000000001397411790972684 | CA$0.000000001597731066576781 | CA$0.000000001487859249818224 | CA$83,682 | - |
Jul-26 2022 | CA$0.000000001487859249818224 | CA$0.000000001316885328125368 | CA$0.000000003189547939445629 | CA$0.00000000318241663401261 | CA$262,095 | - |
Jul-25 2022 | CA$0.000000003182438179984386 | CA$821,618,874,533,511 | CA$0.000000004347793419747974 | CA$847,937,072,823,724 | CA$185,852 | - |
Jul-24 2022 | CA$847,937,072,823,724 | CA$827,329,889,022,295 | CA$859,568,280,518,049 | CA$834,932,284,082,673 | CA$7,222 | - |
Jul-23 2022 | CA$834,932,284,082,673 | CA$817,559,093,612,524 | CA$0.000000001027178060242089 | CA$853,913,707,207,850 | CA$7,166 | - |
Jul-22 2022 | CA$853,913,707,207,850 | CA$853,091,716,419,690 | CA$873,478,218,897,713 | CA$860,690,038,221,750 | - | - |
Jul-21 2022 | CA$860,027,480,357,044 | CA$810,263,299,519,001 | CA$860,027,480,357,044 | CA$837,176,935,487,517 | CA$8 | - |
Jul-20 2022 | CA$837,176,935,487,517 | CA$829,441,587,628,425 | CA$948,015,339,348,575 | CA$939,553,703,883,754 | CA$1,422 | - |
Jul-19 2022 | CA$939,553,703,883,754 | CA$836,146,386,567,463 | CA$996,453,397,620,630 | CA$859,173,143,141,970 | CA$1,094 | - |
Análisis de precios históricos y de mercado de TeddyDog (TDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 169 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36765 CAD.