時価総額 CA$3.26T
0.33%
ボリューム24h CA$100.62B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
硬貨
27.087
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-02 2022 | CA$0.000000001020099758219602 | CA$0.000000001001655464517526 | CA$0.000000001041379624231006 | CA$0.000000001037638253253079 | - | - |
Aug-01 2022 | CA$0.000000001037638253253079 | CA$0.000000001017102398992333 | CA$0.000000001057314548864012 | CA$0.000000001028797074266428 | CA$419 | - |
Jul-31 2022 | CA$0.000000001028797074266428 | CA$0.000000001023312932237573 | CA$0.000000001137061634361543 | CA$0.000000001099645489781915 | CA$8,697 | - |
Jul-30 2022 | CA$0.000000001099645501805317 | CA$0.00000000107682919246805 | CA$0.000000001369846583114245 | CA$0.000000001137143717412301 | CA$12,543 | - |
Jul-29 2022 | CA$0.000000001137143717412301 | CA$0.000000001022996566013697 | CA$0.000000001276280520228747 | CA$0.000000001059974069576961 | CA$11,874 | - |
Jul-28 2022 | CA$0.000000001059974069576961 | CA$0.000000001059974069576961 | CA$0.00000000156617715007507 | CA$0.000000001439947607263687 | CA$11,368 | - |
Jul-27 2022 | CA$0.000000001439947607263687 | CA$0.00000000139761614322523 | CA$0.000000001597964712767923 | CA$0.00000000148807682876749 | CA$83,694 | - |
Jul-26 2022 | CA$0.00000000148807682876749 | CA$0.000000001317077904490392 | CA$0.000000003190014366958435 | CA$0.00000000318288201867009 | CA$262,133 | - |
Jul-25 2022 | CA$0.000000003182903567792668 | CA$0.000000000821739024992259 | CA$0.000000004348429224730206 | CA$0.000000000848061071956956 | CA$185,879 | - |
Jul-24 2022 | CA$0.000000000848061071956956 | CA$0.000000000827450874638355 | CA$0.000000000859693980555415 | CA$0.000000000835054381444436 | CA$7,223 | - |
Jul-23 2022 | CA$0.000000000835054381444436 | CA$0.000000000817678650384156 | CA$0.000000001027328270904209 | CA$0.00000000085403858034165 | CA$7,167 | - |
Jul-22 2022 | CA$0.00000000085403858034165 | CA$0.000000000853216469348644 | CA$0.000000000873605953072231 | CA$0.000000000860815902300749 | - | - |
Jul-21 2022 | CA$0.00000000086015324754607 | CA$0.000000000810381789381103 | CA$0.00000000086015324754607 | CA$0.000000000837299361098673 | CA$8 | - |
Jul-20 2022 | CA$0.000000000837299361098673 | CA$0.000000000829562882051359 | CA$0.000000000948153973551675 | CA$0.00000000093969110068906 | CA$1,423 | - |
Jul-19 2022 | CA$0.00000000093969110068906 | CA$0.000000000836268661475015 | CA$0.00000000099659911522347 | CA$0.00000000085929878539593 | CA$1,095 | - |
TeddyDog(TDG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、25-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.