時価総額 £1.90T
0.28%
ボリューム24h £64.58B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-02 2022 | £0.00000000059539938148904 | £0.000000000584634041164497 | £0.000000000607819754064633 | £0.000000000605636036297591 | - | - |
| Aug-01 2022 | £0.000000000605636036297591 | £0.000000000593649919423554 | £0.000000000617120456465666 | £0.000000000600475724810533 | £244 | - |
| Jul-31 2022 | £0.000000000600475724810533 | £0.000000000597274807698586 | £0.000000000663666262401012 | £0.000000000641827663616031 | £5,076 | - |
| Jul-30 2022 | £0.000000000641827670633703 | £0.000000000628510525562538 | £0.000000000799535341273473 | £0.000000000663714171634652 | £7,321 | - |
| Jul-29 2022 | £0.000000000663714171634652 | £0.000000000597090154920755 | £0.000000000744923843210165 | £0.0000000006186727330688 | £6,930 | - |
| Jul-28 2022 | £0.0000000006186727330688 | £0.0000000006186727330688 | £0.000000000914127171331238 | £0.000000000840451051804737 | £6,635 | - |
| Jul-27 2022 | £0.000000000840451051804737 | £0.00000000081574353932575 | £0.000000000932680548110192 | £0.000000000868542528627482 | £48,850 | - |
| Jul-26 2022 | £0.000000000868542528627482 | £0.000000000768735962721054 | £0.000000001861908666994631 | £0.000000001857745744961538 | £152,998 | - |
| Jul-25 2022 | £0.000000001857758322490501 | £0.000000000479622608753203 | £0.000000002538038118322809 | £0.000000000494985939992159 | £108,491 | - |
| Jul-24 2022 | £0.000000000494985939992159 | £0.000000000482956431469111 | £0.000000000501775694159467 | £0.000000000487394353557623 | £4,216 | - |
| Jul-23 2022 | £0.000000000487394353557623 | £0.000000000477252698839199 | £0.000000000599618431583722 | £0.00000000049847481915953 | £4,183 | - |
| Jul-22 2022 | £0.00000000049847481915953 | £0.000000000497994979445024 | £0.000000000509895664549678 | £0.000000000502430523756149 | - | - |
| Jul-21 2022 | £0.000000000502043753513438 | £0.000000000472993756031868 | £0.000000000502043753513438 | £0.000000000488704675893078 | £5 | - |
| Jul-20 2022 | £0.000000000488704675893078 | £0.000000000484189142189087 | £0.000000000553406943644735 | £0.000000000548467437260756 | £830 | - |
| Jul-19 2022 | £0.000000000548467437260756 | £0.000000000488103089711451 | £0.000000000581682812896854 | £0.000000000501545031470226 | £639 | - |
TeddyDog（TDG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、24-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79837 GBP.