時価総額 NZ$3.93T
-3.86%
ボリューム24h NZ$208.91B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
硬貨
27.086
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.000000001238923219166925 | NZ$0.000000001216522406359638 | NZ$0.000000001264767868074894 | NZ$0.000000001260223928780015 | - | - |
Aug-01 2022 | NZ$0.000000001260223928780015 | NZ$0.000000001235282890941253 | NZ$0.000000001284121022474188 | NZ$0.000000001249486212352662 | NZ$508 | - |
Jul-31 2022 | NZ$0.000000001249486212352662 | NZ$0.000000001242825657007942 | NZ$0.000000001380974800830354 | NZ$0.000000001335532450787735 | NZ$10,562 | - |
Jul-30 2022 | NZ$0.000000001335532465390298 | NZ$0.000000001307821787894432 | NZ$0.0000000016636948738021 | NZ$0.000000001381074491666143 | NZ$15,233 | - |
Jul-29 2022 | NZ$0.000000001381074491666143 | NZ$0.000000001242441426487973 | NZ$0.000000001550057783997083 | NZ$0.000000001287351041829234 | NZ$14,421 | - |
Jul-28 2022 | NZ$0.000000001287351041829234 | NZ$0.000000001287351041829234 | NZ$0.000000001902140669009915 | NZ$0.000000001748833396585112 | NZ$13,807 | - |
Jul-27 2022 | NZ$0.000000001748833396585112 | NZ$0.000000001697421332935467 | NZ$0.000000001940747039792351 | NZ$0.000000001807286905235639 | NZ$101,648 | - |
Jul-26 2022 | NZ$0.000000001807286905235639 | NZ$0.000000001599606689617102 | NZ$0.000000003874310170996118 | NZ$0.000000003865647849658998 | NZ$318,363 | - |
Jul-25 2022 | NZ$0.000000003865674021323191 | NZ$0.000000000998011763021449 | NZ$0.000000005281218714162773 | NZ$0.000000001029980200321623 | NZ$225,752 | - |
Jul-24 2022 | NZ$0.000000001029980200321623 | NZ$0.000000001004948871959981 | NZ$0.000000001044108505375074 | NZ$0.000000001014183420888401 | NZ$8,773 | - |
Jul-23 2022 | NZ$0.000000001014183420888401 | NZ$0.000000000993080390045463 | NZ$0.000000001247702333300462 | NZ$0.00000000103723995493963 | NZ$8,705 | - |
Jul-22 2022 | NZ$0.00000000103723995493963 | NZ$0.000000001036241491417057 | NZ$0.000000001061004760507589 | NZ$0.000000001045471092601649 | - | - |
Jul-21 2022 | NZ$0.000000001044666290566115 | NZ$0.000000000984218266070947 | NZ$0.000000001044666290566115 | NZ$0.00000000101690997522564 | NZ$10 | - |
Jul-20 2022 | NZ$0.00000000101690997522564 | NZ$0.00000000100751392993783 | NZ$0.000000001151544212919685 | NZ$0.000000001141265953753493 | NZ$1,728 | - |
Jul-19 2022 | NZ$0.000000001141265953753493 | NZ$0.000000001015658178344555 | NZ$0.000000001210381410350034 | NZ$0.000000001043628536180646 | NZ$1,329 | - |
TeddyDog(TDG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、24-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.