Cap Mercado NZ$3.97T
0.72%
Volumen 24h NZ$115.90B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.000000001238923219166925 | NZ$0.000000001216522406359638 | NZ$0.000000001264767868074894 | NZ$0.000000001260223928780015 | - | - |
Aug-01 2022 | NZ$0.000000001260223928780015 | NZ$0.000000001235282890941253 | NZ$0.000000001284121022474188 | NZ$0.000000001249486212352662 | NZ$508 | - |
Jul-31 2022 | NZ$0.000000001249486212352662 | NZ$0.000000001242825657007942 | NZ$0.000000001380974800830354 | NZ$0.000000001335532450787735 | NZ$10,562 | - |
Jul-30 2022 | NZ$0.000000001335532465390298 | NZ$0.000000001307821787894432 | NZ$0.0000000016636948738021 | NZ$0.000000001381074491666143 | NZ$15,233 | - |
Jul-29 2022 | NZ$0.000000001381074491666143 | NZ$0.000000001242441426487973 | NZ$0.000000001550057783997083 | NZ$0.000000001287351041829234 | NZ$14,421 | - |
Jul-28 2022 | NZ$0.000000001287351041829234 | NZ$0.000000001287351041829234 | NZ$0.000000001902140669009915 | NZ$0.000000001748833396585112 | NZ$13,807 | - |
Jul-27 2022 | NZ$0.000000001748833396585112 | NZ$0.000000001697421332935467 | NZ$0.000000001940747039792351 | NZ$0.000000001807286905235639 | NZ$101,648 | - |
Jul-26 2022 | NZ$0.000000001807286905235639 | NZ$0.000000001599606689617102 | NZ$0.000000003874310170996118 | NZ$0.000000003865647849658998 | NZ$318,363 | - |
Jul-25 2022 | NZ$0.000000003865674021323191 | NZ$998,011,763,021,449 | NZ$0.000000005281218714162773 | NZ$0.000000001029980200321623 | NZ$225,752 | - |
Jul-24 2022 | NZ$0.000000001029980200321623 | NZ$0.000000001004948871959981 | NZ$0.000000001044108505375074 | NZ$0.000000001014183420888401 | NZ$8,773 | - |
Jul-23 2022 | NZ$0.000000001014183420888401 | NZ$993,080,390,045,463 | NZ$0.000000001247702333300462 | NZ$0.00000000103723995493963 | NZ$8,705 | - |
Jul-22 2022 | NZ$0.00000000103723995493963 | NZ$0.000000001036241491417057 | NZ$0.000000001061004760507589 | NZ$0.000000001045471092601649 | - | - |
Jul-21 2022 | NZ$0.000000001044666290566115 | NZ$984,218,266,070,947 | NZ$0.000000001044666290566115 | NZ$0.00000000101690997522564 | NZ$10 | - |
Jul-20 2022 | NZ$0.00000000101690997522564 | NZ$0.00000000100751392993783 | NZ$0.000000001151544212919685 | NZ$0.000000001141265953753493 | NZ$1,728 | - |
Jul-19 2022 | NZ$0.000000001141265953753493 | NZ$0.000000001015658178344555 | NZ$0.000000001210381410350034 | NZ$0.000000001043628536180646 | NZ$1,329 | - |
Análisis de precios históricos y de mercado de TeddyDog (TDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 169 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.