Cap Mercado S$3.28T
1.74%
Volumen 24h S$143.75B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-02 2022 | S$0.000000001009517299931679 | S$991,264,346,309,021 | S$0.000000001030576409793869 | S$0.000000001026873851590864 | - | - |
Aug-01 2022 | S$0.000000001026873851590864 | S$0.000000001006551035142714 | S$0.000000001046346026402938 | S$0.000000001018124390504436 | S$414 | - |
Jul-31 2022 | S$0.000000001018124390504436 | S$0.000000001012697140660682 | S$0.000000001125265820060566 | S$0.000000001088237828488641 | S$8,606 | - |
Jul-30 2022 | S$0.000000001088237840387313 | S$0.000000001065658226177067 | S$0.000000001355635870671806 | S$0.000000001125347051586311 | S$12,412 | - |
Jul-29 2022 | S$0.000000001125347051586311 | S$0.000000001012384056402457 | S$0.000000001263040456930837 | S$0.000000001048977957395583 | S$11,751 | - |
Jul-28 2022 | S$0.000000001048977957395583 | S$0.000000001048977957395583 | S$0.000000001549929715225075 | S$0.000000001425009670686525 | S$11,250 | - |
Jul-27 2022 | S$0.000000001425009670686525 | S$0.000000001383117350907092 | S$0.000000001581387515506398 | S$0.000000001472639602317067 | S$82,826 | - |
Jul-26 2022 | S$0.000000001472639602317067 | S$0.000000001303414611391939 | S$0.00000000315692133492485 | S$0.000000003149862977221884 | S$259,413 | - |
Jul-25 2022 | S$0.000000003149884302795061 | S$813,214,349,944,088 | S$0.000000004303318861240845 | S$839,263,333,454,145 | S$183,951 | - |
Jul-24 2022 | S$839,263,333,454,145 | S$818,866,945,178,898 | S$850,775,562,904,297 | S$826,391,573,627,281 | S$7,148 | - |
Jul-23 2022 | S$826,391,573,627,281 | S$809,196,097,436,865 | S$0.000000001016670824426796 | S$845,178,831,498,540 | S$7,093 | - |
Jul-22 2022 | S$845,178,831,498,540 | S$844,365,249,039,358 | S$864,543,213,390,179 | S$851,885,845,895,700 | - | - |
Jul-21 2022 | S$851,230,065,484,675 | S$801,974,933,664,966 | S$851,230,065,484,675 | S$828,613,263,987,154 | S$8 | - |
Jul-20 2022 | S$828,613,263,987,154 | S$820,957,042,744,192 | S$938,317,876,841,730 | S$929,942,797,352,599 | S$1,408 | - |
Jul-19 2022 | S$929,942,797,352,599 | S$827,593,256,784,201 | S$986,260,451,301,972 | S$850,384,467,477,468 | S$1,083 | - |
Análisis de precios históricos y de mercado de TeddyDog (TDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 169 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35366 SGD.