Cap Mercado €2.25T
1.85%
Volumen 24h €120.20B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €690,276,079,402,333 | €677,795,285,596,211 | €704,675,634,310,763 | €702,143,941,827,333 | - | - |
Aug-01 2022 | €702,143,941,827,333 | €688,247,841,125,352 | €715,458,400,616,326 | €696,161,336,382,106 | €283 | - |
Jul-31 2022 | €696,161,336,382,106 | €692,450,354,168,787 | €769,421,265,598,348 | €744,102,693,195,338 | €5,885 | - |
Jul-30 2022 | €744,102,701,331,274 | €728,663,473,521,587 | €926,941,038,026,621 | €769,476,809,152,796 | €8,487 | - |
Jul-29 2022 | €769,476,809,152,796 | €692,236,277,030,827 | €863,627,215,497,697 | €717,258,031,991,621 | €8,035 | - |
Jul-28 2022 | €717,258,031,991,621 | €717,258,031,991,621 | €0.000000001059793038957476 | €974,376,653,731,912 | €7,692 | - |
Jul-27 2022 | €974,376,653,731,912 | €945,732,007,170,260 | €0.000000001081302890295618 | €0.000000001006944498255584 | €56,634 | - |
Jul-26 2022 | €0.000000001006944498255584 | €891,233,788,512,820 | €0.000000002158603207890527 | €0.000000002153776925584566 | €177,379 | - |
Jul-25 2022 | €0.000000002153791507338682 | €556,050,315,562,806 | €0.000000002942473667520584 | €573,861,788,641,034 | €125,780 | - |
Jul-24 2022 | €573,861,788,641,034 | €559,915,381,844,877 | €581,733,487,927,979 | €565,060,485,375,703 | €4,888 | - |
Jul-23 2022 | €565,060,485,375,703 | €553,302,761,274,314 | €695,167,433,758,254 | €577,906,619,569,710 | €4,850 | - |
Jul-22 2022 | €577,906,619,569,710 | €577,350,317,552,664 | €591,147,372,960,578 | €582,492,664,408,050 | - | - |
Jul-21 2022 | €582,044,262,452,876 | €548,365,157,314,950 | €582,044,262,452,876 | €566,579,607,149,410 | €6 | - |
Jul-20 2022 | €566,579,607,149,410 | €561,344,524,617,405 | €641,592,160,236,645 | €635,865,545,115,902 | €963 | - |
Jul-19 2022 | €635,865,545,115,902 | €565,882,158,405,278 | €674,373,780,063,378 | €581,466,069,214,182 | €741 | - |
Análisis de precios históricos y de mercado de TeddyDog (TDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 169 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92559 EUR.