時価総額 €2.20T
-0.05%
ボリューム24h €68.30B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Aug-02 2022 | €0.000000000691886939860537 | €0.000000000679377020291797 | €0.000000000706320098241997 | €0.000000000703782497682892 | - | - |
| Aug-01 2022 | €0.000000000703782497682892 | €0.000000000689853968392102 | €0.000000000717128027713995 | €0.000000000697785930950527 | €284 | - |
| Jul-31 2022 | €0.000000000697785930950527 | €0.00000000069406628861601 | €0.000000000771216822954944 | €0.000000000745839165950339 | €5,899 | - |
| Jul-30 2022 | €0.000000000745839174105262 | €0.000000000730363916593364 | €0.000000000929104190871982 | €0.000000000771272496128422 | €8,507 | - |
| Jul-29 2022 | €0.000000000771272496128422 | €0.000000000693851711897654 | €0.000000000865642616253405 | €0.000000000718931858793015 | €8,053 | - |
| Jul-28 2022 | €0.000000000718931858793015 | €0.000000000718931858793015 | €0.000000001062266221429357 | €0.000000000976650504542812 | €7,710 | - |
| Jul-27 2022 | €0.000000000976650504542812 | €0.000000000947939011497757 | €0.000000001083826269159952 | €0.000000001009294350907657 | €56,766 | - |
| Jul-26 2022 | €0.000000001009294350907657 | €0.000000000893313613255079 | €0.000000002163640625028832 | €0.00000000215880307988535 | €177,793 | - |
| Jul-25 2022 | €0.000000002158817695668127 | €0.000000000557347940517285 | €0.00000000294934036132869 | €0.00000000057520097927994 | €126,073 | - |
| Jul-24 2022 | €0.00000000057520097927994 | €0.000000000561222026498325 | €0.000000000583091048331532 | €0.000000000566379136882754 | €4,899 | - |
| Jul-23 2022 | €0.000000000566379136882754 | €0.000000000554593974407939 | €0.00000000069678970890915 | €0.000000000579255249414749 | €4,861 | - |
| Jul-22 2022 | €0.000000000579255249414749 | €0.000000000578697649185367 | €0.000000000592526902045372 | €0.000000000583851996461249 | - | - |
| Jul-21 2022 | €0.000000000583402548094357 | €0.000000000549644847825652 | €0.000000000583402548094357 | €0.000000000567901803749895 | €6 | - |
| Jul-20 2022 | €0.000000000567901803749895 | €0.000000000562654504385092 | €0.000000000643089409630125 | €0.000000000637349430613207 | €965 | - |
| Jul-19 2022 | €0.000000000637349430613207 | €0.000000000567202727406839 | €0.00000000067594753017405 | €0.00000000058282300555695 | €742 | - |
TeddyDog（TDG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、25-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.