시가총액 €2.28T 3.06%
볼륨 24시간 €115.94B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
코인 27.080 +35
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-02 2022 €0.000000000691849651424005 €0.000000000679340406062732 €0.000000000706282031947293 €0.000000000703744568149199 - -
Aug-01 2022 €0.000000000703744568149199 €0.000000000689816789520187 €0.000000000717089378938586 €0.000000000697748324594777 €284 -
Jul-31 2022 €0.000000000697748324594777 €0.000000000694028882726027 €0.000000000771175259127246 €0.000000000745798969821751 €5,898 -
Jul-30 2022 €0.000000000745798977976235 €0.000000000730324554485222 €0.000000000929054117889451 €0.000000000771230929300283 €8,507 -
Jul-29 2022 €0.000000000771230929300283 €0.000000000693814317572033 €0.000000000865595963458134 €0.000000000718893112802242 €8,053 -
Jul-28 2022 €0.000000000718893112802242 €0.000000000718893112802242 €0.000000001062208971835101 €0.000000000976597869107375 €7,710 -
Jul-27 2022 €0.000000000976597869107375 €0.00000000094788792343462 €0.000000001083767857612166 €0.00000000100923995617034 €56,763 -
Jul-26 2022 €0.00000000100923995617034 €0.000000000893265469163823 €0.000000002163524018150631 €0.00000000215868673372098 €177,783 -
Jul-25 2022 €0.000000002158701348716056 €0.000000000557317902902598 €0.000000002949181410083132 €0.000000000575169979496632 €126,066 -
Jul-24 2022 €0.000000000575169979496632 €0.00000000056119178009431 €0.000000000583059623322191 €0.000000000566348612542313 €4,899 -
Jul-23 2022 €0.000000000566348612542313 €0.000000000554564085215032 €0.000000000696752156243619 €0.000000000579224031131299 €4,861 -
Jul-22 2022 €0.000000000579224031131299 €0.000000000578666460953129 €0.000000000592494968501743 €0.000000000583820530441499 - -
Jul-21 2022 €0.000000000583371106297101 €0.000000000549615225360127 €0.000000000583371106297101 €0.000000000567871197347106 €6 -
Jul-20 2022 €0.000000000567871197347106 €0.000000000562624180779359 €0.00000000064305475107935 €0.00000000063731508141188 €965 -
Jul-19 2022 €0.00000000063731508141188 €0.000000000567172158679951 €0.00000000067591110077334 €0.00000000058279159499346 €742 -

TeddyDog (TDG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 169일 동안 분석, 23-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9277 EUR.