시가총액 NZ$4.06T
1.7%
볼륨 24시간 NZ$211.41B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
코인
27.052
+12
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.00000000123825202730934 | NZ$0.000000001215863350236477 | NZ$0.000000001264082674770213 | NZ$0.000000001259541197173531 | - | - |
Aug-01 2022 | NZ$0.000000001259541197173531 | NZ$0.000000001234613671246774 | NZ$0.000000001283425344516826 | NZ$0.000000001248809297949153 | NZ$508 | - |
Jul-31 2022 | NZ$0.000000001248809297949153 | NZ$0.000000001242152350988266 | NZ$0.000000001380226651931772 | NZ$0.000000001334808920473151 | NZ$10,556 | - |
Jul-30 2022 | NZ$0.000000001334808935067803 | NZ$0.000000001307113269947858 | NZ$0.000000001662793560116533 | NZ$0.000000001380326288759632 | NZ$15,225 | - |
Jul-29 2022 | NZ$0.000000001380326288759632 | NZ$0.000000001241768328626795 | NZ$0.000000001549218033682205 | NZ$0.00000000128665361399532 | NZ$14,413 | - |
Jul-28 2022 | NZ$0.00000000128665361399532 | NZ$0.00000000128665361399532 | NZ$0.000000001901110176313298 | NZ$0.000000001747885958747237 | NZ$13,799 | - |
Jul-27 2022 | NZ$0.000000001747885958747237 | NZ$0.00000000169650174779901 | NZ$0.000000001939695631932212 | NZ$0.000000001806307799963941 | NZ$101,593 | - |
Jul-26 2022 | NZ$0.000000001806307799963941 | NZ$0.000000001598740095974494 | NZ$0.000000003872211247188491 | NZ$0.000000003863553618700338 | NZ$318,191 | - |
Jul-25 2022 | NZ$0.000000003863579776185921 | NZ$0.000000000997471085957083 | NZ$0.000000005278357591742728 | NZ$0.000000001029422204222079 | NZ$225,630 | - |
Jul-24 2022 | NZ$0.000000001029422204222079 | NZ$0.000000001004404436687711 | NZ$0.000000001043542855206927 | NZ$0.000000001013633982760463 | NZ$8,768 | - |
Jul-23 2022 | NZ$0.000000001013633982760463 | NZ$0.000000000992542384573119 | NZ$0.000000001247026385320921 | NZ$0.000000001036678025837529 | NZ$8,700 | - |
Jul-22 2022 | NZ$0.000000001036678025837529 | NZ$0.000000001035680103236764 | NZ$0.000000001060429956722258 | NZ$0.000000001044904704246149 | - | - |
Jul-21 2022 | NZ$0.000000001044100338215498 | NZ$0.000000000983685061691488 | NZ$0.000000001044100338215498 | NZ$0.000000001016359059975438 | NZ$10 | - |
Jul-20 2022 | NZ$0.000000001016359059975438 | NZ$0.000000001006968105034627 | NZ$0.000000001150920359005735 | NZ$0.000000001140647668129616 | NZ$1,727 | - |
Jul-19 2022 | NZ$0.000000001140647668129616 | NZ$0.000000001015107941260571 | NZ$0.000000001209725681137254 | NZ$0.000000001043063146037826 | NZ$1,329 | - |
TeddyDog (TDG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 169일 동안 분석, 23-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66037 NZD.