時価総額 $2.49T
0.93%
ボリューム24h $103.47B
-22.18%
BTC % 50.18%
-1.29%
ETH % 15.98%
3.31%
硬貨
26.864
+5
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000000074576873065 | $0.00000000073228458129 | $0.00000000076132589409 | $0.00000000075859067387 | - | - |
| Aug-01 2022 | $0.00000000075859067387 | $0.00000000074357743831 | $0.00000000077297550818 | $0.00000000075212711501 | $306 | - |
| Jul-31 2022 | $0.00000000075212711501 | $0.00000000074811779964 | $0.00000000083127655398 | $0.00000000080392257176 | $6,358 | - |
| Jul-30 2022 | $0.00000000080392258055 | $0.00000000078724216286 | $0.00000000100145965063 | $0.00000000083133656279 | $9,170 | - |
| Jul-29 2022 | $0.00000000083133656279 | $0.00000000074788651242 | $0.00000000093305590542 | $0.00000000077491981546 | $8,681 | - |
| Jul-28 2022 | $0.00000000077491981546 | $0.00000000077491981546 | $0.00000000114499188513 | $0.00000000105270870875 | $8,311 | - |
| Jul-27 2022 | $0.00000000105270870875 | $0.00000000102176126273 | $0.00000000116823095571 | $0.000000001087894746329999 | $61,187 | - |
| Jul-26 2022 | $0.000000001087894746329999 | $0.00000000096288182512 | $0.00000000233213756403 | $0.0000000023269232874 | $191,639 | - |
| Jul-25 2022 | $0.00000000232693904141 | $0.00000000060075229374 | $0.00000000317902491116 | $0.00000000061999566616 | $135,891 | - |
| Jul-24 2022 | $0.00000000061999566616 | $0.0000000006049280803 | $0.00000000062850018683 | $0.00000000061048680882 | $5,281 | - |
| Jul-23 2022 | $0.00000000061048680882 | $0.00000000059778385816 | $0.0000000007510533106 | $0.000000000624365669 | $5,240 | - |
| Jul-22 2022 | $0.000000000624365669 | $0.00000000062376464477 | $0.00000000063867087259 | $0.000000000629320395 | - | - |
| Jul-21 2022 | $0.00000000062883594513 | $0.00000000059244931051 | $0.00000000062883594513 | $0.00000000061212805578 | $6 | - |
| Jul-20 2022 | $0.00000000061212805578 | $0.00000000060647211467 | $0.0000000006931710155 | $0.00000000068698402653 | $1,040 | - |
| Jul-19 2022 | $0.00000000068698402653 | $0.00000000061137453776 | $0.0000000007285880142 | $0.0000000006282112698 | $800 | - |