Cap Mercato $2.49T 0.22%
Volume 24o $112.72B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 57 Secondi fa
TeddyDog TDG

Prezzo storico di TeddyDog (TDG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2022 $745,768,730,650,000 $732,284,581,290,000 $761,325,894,090,000 $758,590,673,870,000 - -
Aug-01 2022 $758,590,673,870,000 $743,577,438,310,000 $772,975,508,180,000 $752,127,115,010,000 $306 -
Jul-31 2022 $752,127,115,010,000 $748,117,799,640,000 $831,276,553,980,000 $803,922,571,760,000 $6,358 -
Jul-30 2022 $803,922,580,550,000 $787,242,162,860,000 $0.00000000100145965063 $831,336,562,790,000 $9,170 -
Jul-29 2022 $831,336,562,790,000 $747,886,512,420,000 $933,055,905,420,000 $774,919,815,460,000 $8,681 -
Jul-28 2022 $774,919,815,460,000 $774,919,815,460,000 $0.00000000114499188513 $0.00000000105270870875 $8,311 -
Jul-27 2022 $0.00000000105270870875 $0.00000000102176126273 $0.00000000116823095571 $0.000000001087894746329999 $61,187 -
Jul-26 2022 $0.000000001087894746329999 $962,881,825,120,000 $0.00000000233213756403 $0.0000000023269232874 $191,639 -
Jul-25 2022 $0.00000000232693904141 $600,752,293,740,000 $0.00000000317902491116 $619,995,666,160,000 $135,891 -
Jul-24 2022 $619,995,666,160,000 $604,928,080,300,000 $628,500,186,830,000 $610,486,808,820,000 $5,281 -
Jul-23 2022 $610,486,808,820,000 $597,783,858,160,000 $751,053,310,600,000 $624,365,669,000,000 $5,240 -
Jul-22 2022 $624,365,669,000,000 $623,764,644,770,000 $638,670,872,590,000 $629,320,395,000,000 - -
Jul-21 2022 $628,835,945,130,000 $592,449,310,510,000 $628,835,945,130,000 $612,128,055,780,000 $6 -
Jul-20 2022 $612,128,055,780,000 $606,472,114,670,000 $693,171,015,500,000 $686,984,026,530,000 $1,040 -
Jul-19 2022 $686,984,026,530,000 $611,374,537,760,000 $728,588,014,200,000 $628,211,269,800,000 $800 -

Analisi storica e di mercato del prezzo di TeddyDog (TDG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 169 giorni, dal giorno 11-11-2023.