Cap Mercado $2.48T -0.92%
Volume 24h $130.35B -30.32%
BTC % 50.67% -0.03%
ETH % 15.43% 0.58%
Moedas 26.859 +23
Trocas 885
Última atualização 1 minuto atrás
TeddyDog TDG

Preços históricos de TeddyDog (TDG), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2022 $745,768,730,650,000 $732,284,581,290,000 $761,325,894,090,000 $758,590,673,870,000 - -
Aug-01 2022 $758,590,673,870,000 $743,577,438,310,000 $772,975,508,180,000 $752,127,115,010,000 $306 -
Jul-31 2022 $752,127,115,010,000 $748,117,799,640,000 $831,276,553,980,000 $803,922,571,760,000 $6,358 -
Jul-30 2022 $803,922,580,550,000 $787,242,162,860,000 $0.00000000100145965063 $831,336,562,790,000 $9,170 -
Jul-29 2022 $831,336,562,790,000 $747,886,512,420,000 $933,055,905,420,000 $774,919,815,460,000 $8,681 -
Jul-28 2022 $774,919,815,460,000 $774,919,815,460,000 $0.00000000114499188513 $0.00000000105270870875 $8,311 -
Jul-27 2022 $0.00000000105270870875 $0.00000000102176126273 $0.00000000116823095571 $0.000000001087894746329999 $61,187 -
Jul-26 2022 $0.000000001087894746329999 $962,881,825,120,000 $0.00000000233213756403 $0.0000000023269232874 $191,639 -
Jul-25 2022 $0.00000000232693904141 $600,752,293,740,000 $0.00000000317902491116 $619,995,666,160,000 $135,891 -
Jul-24 2022 $619,995,666,160,000 $604,928,080,300,000 $628,500,186,830,000 $610,486,808,820,000 $5,281 -
Jul-23 2022 $610,486,808,820,000 $597,783,858,160,000 $751,053,310,600,000 $624,365,669,000,000 $5,240 -
Jul-22 2022 $624,365,669,000,000 $623,764,644,770,000 $638,670,872,590,000 $629,320,395,000,000 - -
Jul-21 2022 $628,835,945,130,000 $592,449,310,510,000 $628,835,945,130,000 $612,128,055,780,000 $6 -
Jul-20 2022 $612,128,055,780,000 $606,472,114,670,000 $693,171,015,500,000 $686,984,026,530,000 $1,040 -
Jul-19 2022 $686,984,026,530,000 $611,374,537,760,000 $728,588,014,200,000 $628,211,269,800,000 $800 -

Análise histórica e de mercado do preço de TeddyDog (TDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 169 dias, a partir do dia 09-11-2023.