Cap Mercado £1.91T
0.44%
Volumen 24h £70.08B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £595,473,958,362,105 | £584,707,269,622,626 | £607,895,886,654,042 | £605,711,895,364,978 | - | - |
Aug-01 2022 | £605,711,895,364,978 | £593,724,277,167,385 | £617,197,754,016,484 | £600,550,937,522,034 | £244 | - |
Jul-31 2022 | £600,550,937,522,034 | £597,349,619,478,550 | £663,749,390,056,410 | £641,908,055,873,207 | £5,077 | - |
Jul-30 2022 | £641,908,062,891,758 | £628,589,249,778,824 | £799,635,487,238,536 | £663,797,305,290,931 | £7,322 | - |
Jul-29 2022 | £663,797,305,290,931 | £597,164,943,571,997 | £745,017,148,800,707 | £618,750,225,050,346 | £6,931 | - |
Jul-28 2022 | £618,750,225,050,346 | £618,750,225,050,346 | £914,241,670,519,751 | £840,556,322,675,612 | £6,636 | - |
Jul-27 2022 | £840,556,322,675,612 | £815,845,715,452,023 | £932,797,371,205,763 | £868,651,318,102,115 | £48,856 | - |
Jul-26 2022 | £868,651,318,102,115 | £768,832,250,903,566 | £0.000000001862141880751034 | £0.000000001857978437290278 | £153,018 | - |
Jul-25 2022 | £0.000000001857991016394642 | £479,682,683,982,577 | £0.000000002538356020813925 | £495,047,939,558,775 | £108,505 | - |
Jul-24 2022 | £495,047,939,558,775 | £483,016,924,277,141 | £501,838,544,178,150 | £487,455,402,238,505 | £4,217 | - |
Jul-23 2022 | £487,455,402,238,505 | £477,312,477,225,015 | £599,693,536,914,782 | £498,537,255,726,430 | £4,184 | - |
Jul-22 2022 | £498,537,255,726,430 | £498,057,355,909,501 | £509,959,531,636,937 | £502,493,455,795,650 | - | - |
Jul-21 2022 | £502,106,637,107,951 | £473,053,000,962,919 | £502,106,637,107,951 | £488,765,888,698,656 | £5 | - |
Jul-20 2022 | £488,765,888,698,656 | £484,249,789,400,554 | £553,476,260,746,285 | £548,536,135,663,409 | £830 | - |
Jul-19 2022 | £548,536,135,663,409 | £488,164,227,165,227 | £581,755,671,698,274 | £501,607,852,597,206 | £639 | - |
Análisis de precios históricos y de mercado de TeddyDog (TDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 169 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.