Cap Mercado £1.97T
0.2%
Volume 24h £104.93B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Moedas
27.023
+28
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £594,056,997,773,870 | £583,315,928,918,175 | £606,449,367,455,271 | £604,270,573,084,625 | - | - |
Aug-01 2022 | £604,270,573,084,625 | £592,311,480,034,596 | £615,729,100,550,942 | £599,121,896,003,515 | £244 | - |
Jul-31 2022 | £599,121,896,003,515 | £595,928,195,659,234 | £662,169,964,603,848 | £640,380,602,986,863 | £5,064 | - |
Jul-30 2022 | £640,380,609,988,713 | £627,093,489,669,390 | £797,732,713,902,339 | £662,217,765,821,630 | £7,304 | - |
Jul-29 2022 | £662,217,765,821,630 | £595,743,959,198,399 | £743,244,342,580,409 | £617,277,877,400,972 | £6,915 | - |
Jul-28 2022 | £617,277,877,400,972 | £617,277,877,400,972 | £912,066,185,938,004 | £838,556,176,128,987 | £6,620 | - |
Jul-27 2022 | £838,556,176,128,987 | £813,904,369,052,836 | £930,577,732,389,914 | £866,584,318,084,088 | £48,740 | - |
Jul-26 2022 | £866,584,318,084,088 | £767,002,775,435,838 | £0.000000001857710819379377 | £0.000000001853557283044218 | £152,654 | - |
Jul-25 2022 | £0.000000001853569832215963 | £478,541,254,624,471 | £0.000000002532315873482721 | £493,869,947,793,071 | £108,247 | - |
Jul-24 2022 | £493,869,947,793,071 | £481,867,560,924,571 | £500,644,393,823,173 | £486,295,477,301,747 | £4,206 | - |
Jul-23 2022 | £486,295,477,301,747 | £476,176,687,894,511 | £598,266,535,624,641 | £497,350,960,955,330 | £4,174 | - |
Jul-22 2022 | £497,350,960,955,330 | £496,872,203,084,438 | £508,746,056,979,016 | £501,297,747,045,150 | - | - |
Jul-21 2022 | £500,911,848,812,204 | £471,927,347,272,950 | £500,911,848,812,204 | £487,602,845,392,674 | £5 | - |
Jul-20 2022 | £487,602,845,392,674 | £483,097,492,382,681 | £552,159,235,816,835 | £547,230,866,013,002 | £828 | - |
Jul-19 2022 | £547,230,866,013,002 | £487,002,615,543,483 | £580,371,354,471,294 | £500,414,251,184,586 | £637 | - |
Análise histórica e de mercado do preço de TeddyDog (TDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 169 dias, a partir do dia 20-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79657 GBP.