Cap Mercado HK$18.58T
-3.1%
Volumen 24h HK$1.00T
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.000000005828070764720153 | HK$0.000000005722694160094156 | HK$0.000000005949647663429236 | HK$0.00000000592827232769297 | - | - |
Aug-01 2022 | HK$0.00000000592827232769297 | HK$0.000000005810946143776904 | HK$0.000000006040687650100472 | HK$0.000000005877760584735898 | HK$2,391 | - |
Jul-31 2022 | HK$0.000000005877760584735898 | HK$0.000000005846428386516653 | HK$0.000000006496301577870602 | HK$0.000000006282534309918635 | HK$49,686 | - |
Jul-30 2022 | HK$0.000000006282534378611168 | HK$0.000000006152179416426471 | HK$0.000000007826256950725856 | HK$0.000000006496770537719432 | HK$71,659 | - |
Jul-29 2022 | HK$0.000000006496770537719432 | HK$0.000000005844620911585436 | HK$0.000000007291691942471487 | HK$0.000000006055882119847581 | HK$67,837 | - |
Jul-28 2022 | HK$0.000000006055882119847581 | HK$0.000000006055882119847581 | HK$0.000000008947939833508179 | HK$0.000000008226760652574938 | HK$64,948 | - |
Jul-27 2022 | HK$0.000000008226760652574938 | HK$0.00000000798491100404554 | HK$0.000000009129549684230291 | HK$0.000000008501734258357 | HK$478,165 | - |
Jul-26 2022 | HK$0.000000008501734258357 | HK$0.000000007524777031039032 | HK$0.0000000182 | HK$0.0000000181 | HK$1,497,627 | - |
Jul-25 2022 | HK$0.0000000181 | HK$0.000000004694789062734039 | HK$0.0000000248 | HK$0.000000004845173131690476 | HK$1,061,970 | - |
Jul-24 2022 | HK$0.000000004845173131690476 | HK$0.000000004727422208332455 | HK$0.000000004911634685048426 | HK$0.000000004770862837906976 | HK$41,268 | - |
Jul-23 2022 | HK$0.000000004770862837906976 | HK$0.000000004671591183941676 | HK$0.00000000586936896434241 | HK$0.000000004879324048384649 | HK$40,947 | - |
Jul-22 2022 | HK$0.000000004879324048384649 | HK$0.000000004874627134180834 | HK$0.000000004991117068659961 | HK$0.000000004918044488865749 | - | - |
Jul-21 2022 | HK$0.000000004914258585799181 | HK$0.000000004629902494239074 | HK$0.000000004914258585799181 | HK$0.000000004783688936712333 | HK$48 | - |
Jul-20 2022 | HK$0.000000004783688936712333 | HK$0.000000004739488605328849 | HK$0.000000005417027510480175 | HK$0.00000000536867711972797 | HK$8,128 | - |
Jul-19 2022 | HK$0.00000000536867711972797 | HK$0.000000004777800306413736 | HK$0.00000000569380604277087 | HK$0.00000000490937684179653 | HK$6,254 | - |
Análisis de precios históricos y de mercado de TeddyDog (TDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 169 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.