Market Cap HK$19.67T 2.51%
Volume 24h HK$822.82B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 12 Seconds ago
TeddyDog TDG

TeddyDog (TDG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.000000005838138642583928 HK$0.000000005732580001941572 HK$0.000000005959925562999452 HK$0.000000005938513301790215 - -
Aug-01 2022 HK$0.000000005938513301790215 HK$0.000000005820984439194088 HK$0.000000006051122819460903 HK$0.000000005887914300788534 HK$2,395 -
Jul-31 2022 HK$0.000000005887914300788534 HK$0.000000005856527976811794 HK$0.000000006507523811349333 HK$0.000000006293387264637396 HK$49,772 -
Jul-30 2022 HK$0.000000006293387333448593 HK$0.000000006162807185625081 HK$0.000000007839776656009361 HK$0.000000006507993581317097 HK$71,782 -
Jul-29 2022 HK$0.000000006507993581317097 HK$0.000000005854717379503107 HK$0.000000007304288197194658 HK$0.000000006066343537356292 HK$67,955 -
Jul-28 2022 HK$0.000000006066343537356292 HK$0.000000006066343537356292 HK$0.000000008963397223957435 HK$0.000000008240972220143062 HK$65,060 -
Jul-27 2022 HK$0.000000008240972220143062 HK$0.000000007998704781092396 HK$0.000000009145320802132379 HK$0.000000008516420837432456 HK$478,991 -
Jul-26 2022 HK$0.000000008516420837432456 HK$0.000000007537775935678152 HK$0.0000000182 HK$0.0000000182 HK$1,500,214 -
Jul-25 2022 HK$0.0000000182 HK$0.00000000470289921869953 HK$0.0000000248 HK$0.000000004853543073183636 HK$1,063,804 -
Jul-24 2022 HK$0.000000004853543073183636 HK$0.000000004735588737416506 HK$0.000000004920119437570631 HK$0.000000004779104409826046 HK$41,340 -
Jul-23 2022 HK$0.000000004779104409826046 HK$0.000000004679661266026836 HK$0.00000000587950818403551 HK$0.00000000488775298491615 HK$41,018 -
Jul-22 2022 HK$0.00000000488775298491615 HK$0.00000000488304795688523 HK$0.000000004999739125439926 HK$0.00000000492654031419825 - -
Jul-21 2022 HK$0.000000004922747871058435 HK$0.000000004637900559930959 HK$0.000000004922747871058435 HK$0.000000004791952665465364 HK$48 -
Jul-20 2022 HK$0.000000004791952665465364 HK$0.000000004747675978876895 HK$0.000000005426385319189425 HK$0.000000005377951404086125 HK$8,142 -
Jul-19 2022 HK$0.000000005377951404086125 HK$0.000000004786053862673496 HK$0.000000005703641980962571 HK$0.000000004917857693938831 HK$6,264 -

Historical and market price analysis of TeddyDog (TDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 169 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.